Products
17455 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Carlsberg Constant Leverage with ISIN code: CH1119068356 | Carlsberg | Constant Leverage | Short | ― | 744.525 | 4.62 | 0.050 | 4.67 | 1 | -1.07% | 0.65% | 19.38% | 18 May. 2022 | |
| Carlsberg Constant Leverage with ISIN code: CH1345999044 | Carlsberg | Constant Leverage | Short | ― | 744.525 | 5.02 | 0.100 | 5.12 | 1 | -1.95% | 0.20% | 28.39% | 18 Apr. 2024 | |
| Capgemini Mini Future with ISIN code: CH0562871340 | Capgemini | Mini Future | Long | 110.61 | 124.075 | 1.78 | 0.260 | 2.04 | 10 | -12.75% | 13.38% | -8.25% | 2 Sep. 2020 | |
| Capgemini Mini Future with ISIN code: CH0539897758 | Capgemini | Mini Future | Long | 82.24 | 124.075 | 4.3 | 0.260 | 4.56 | 10 | -5.70% | 5.13% | -3.80% | 30 Apr. 2020 | |
| Capgemini Mini Future with ISIN code: CH0533944994 | Capgemini | Mini Future | Long | 67.86 | 124.075 | 5.58 | 0.260 | 5.84 | 10 | -4.45% | 3.91% | -2.96% | 26 Mar. 2020 | |
| Capgemini Mini Future with ISIN code: CH1344394254 | Capgemini | Mini Future | Short | 208.12 | 124.075 | 8.84 | 0.040 | 8.88 | 10 | -0.45% | -5.56% | -3.18% | 22 Apr. 2024 | |
| Capgemini Mini Future with ISIN code: CH1452894384 | Capgemini | Mini Future | Short | 158.78 | 124.075 | 3.98 | 0.040 | 4.02 | 10 | -1.00% | -11.56% | -5.91% | 19 Jun. 2025 | |
| Capgemini Mini Future with ISIN code: CH1480200455 | Capgemini | Mini Future | Short | 139.79 | 124.075 | 2.12 | 0.040 | 2.16 | 10 | -1.85% | -19.39% | ― | 11 Sep. 2025 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH0563786513 | Capgemini | Knock-Out Warrant (open end) | Call | 109.163 | 124.075 | 1.55 | 0.260 | 1.81 | 10 | -14.36% | 14.81% | -9.88% | 9 Sep. 2020 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH0539900065 | Capgemini | Knock-Out Warrant (open end) | Call | 82.136 | 124.075 | 4.08 | 0.260 | 4.34 | 10 | -5.99% | 5.43% | -3.77% | 5 May. 2020 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH0533946304 | Capgemini | Knock-Out Warrant (open end) | Call | 68.446 | 124.075 | 5.36 | 0.260 | 5.62 | 10 | -4.63% | 4.28% | -2.90% | 26 Mar. 2020 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH1326203689 | Capgemini | Knock-Out Warrant (open end) | Put | 226.986 | 124.075 | 9.63 | 0.080 | 9.71 | 10 | -0.82% | -5.50% | -3.31% | 13 Feb. 2024 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH1344395244 | Capgemini | Knock-Out Warrant (open end) | Put | 207.779 | 124.075 | 7.84 | 0.080 | 7.92 | 10 | -1.01% | -6.56% | -3.92% | 22 Apr. 2024 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH1452895811 | Capgemini | Knock-Out Warrant (open end) | Put | 178.606 | 124.075 | 5.1 | 0.080 | 5.18 | 10 | -1.54% | -9.89% | -5.56% | 19 Jun. 2025 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH1467020876 | Capgemini | Knock-Out Warrant (open end) | Put | 159.086 | 124.075 | 3.28 | 0.080 | 3.36 | 10 | -2.38% | -14.58% | -8.12% | 17 Jul. 2025 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH1480203558 | Capgemini | Knock-Out Warrant (open end) | Put | 139.775 | 124.075 | 1.48 | 0.080 | 1.56 | 10 | -5.13% | -27.09% | ― | 11 Sep. 2025 | |
| Cameco Mini Future with ISIN code: CH1480217343 | Cameco | Mini Future | Long | 80 | 84.182 | 0.91 | 0.010 | 0.92 | 10 | -1.09% | ― | ― | 1 Oct. 2025 | |
| Cameco Mini Future with ISIN code: CH1480200448 | Cameco | Mini Future | Long | 75.36 | 84.182 | 1.25 | 0.010 | 1.26 | 10 | -0.79% | -9.42% | ― | 11 Sep. 2025 | |
| Cameco Mini Future with ISIN code: CH1480189518 | Cameco | Mini Future | Long | 70.6 | 84.182 | 1.59 | 0.010 | 1.6 | 10 | -0.63% | -7.56% | 54.37% | 26 Aug. 2025 | |
| Cameco Mini Future with ISIN code: CH1452897999 | Cameco | Mini Future | Long | 66.56 | 84.182 | 1.89 | 0.010 | 1.9 | 10 | -0.53% | -6.44% | 43.18% | 23 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.