Products
17455 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1152455858 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 45.48 | 64.42 | 16.51 | 0.010 | 16.52 | 1 | -0.06% | -17.74% | -9.73% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1152455841 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 44.86 | 64.42 | 16.98 | 0.010 | 16.99 | 1 | -0.06% | -17.33% | -9.54% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1152455833 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 44.23 | 64.42 | 17.46 | 0.010 | 17.47 | 1 | -0.06% | -16.98% | -9.30% | 10 Jan. 2022 | |
| Lonza Group Mini Future with ISIN code: CH1158931076 | Lonza Group | Mini Future | Short | 636.63 | 550.4 | 1.17 | 0.120 | 1.29 | 100 | -9.30% | -26.88% | 10.38% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1152455320 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Call | 48.407 | 64.42 | 12.95 | 0.010 | 12.96 | 1 | -0.08% | -21.56% | -11.90% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1152455312 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Call | 47.816 | 64.42 | 13.42 | 0.010 | 13.43 | 1 | -0.07% | -20.97% | -11.54% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1152455304 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Call | 47.226 | 64.42 | 13.89 | 0.010 | 13.9 | 1 | -0.07% | -20.40% | -11.25% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1152455296 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Call | 46.635 | 64.42 | 14.36 | 0.010 | 14.37 | 1 | -0.07% | -19.87% | -10.92% | 10 Jan. 2022 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1152455429 | Sika | Knock-Out Warrant (open end) | Put | 317.014 | 182.5 | 13.78 | 0.230 | 14.01 | 10 | -1.64% | -6.00% | -0.36% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1152453234 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 43.67 | 64.42 | 17.89 | 0.010 | 17.9 | 1 | -0.06% | -16.60% | -9.10% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1152453226 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 43.06 | 64.42 | 18.36 | 0.010 | 18.37 | 1 | -0.05% | -16.28% | -8.93% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1138469320 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 41.88 | 64.42 | 1.97 | 0.010 | 1.98 | 10 | -0.51% | -17.23% | -8.37% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1152453218 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 40.59 | 64.42 | 20.25 | 0.010 | 20.26 | 1 | -0.05% | -14.95% | -8.20% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1152453200 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 38.13 | 64.42 | 22.13 | 0.010 | 22.14 | 1 | -0.05% | -13.89% | -7.68% | 6 Jan. 2022 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1152453242 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 49.49 | 60.74 | 10.11 | 0.010 | 10.12 | 1 | -0.10% | -26.90% | -17.60% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1152453770 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Call | 45.486 | 64.42 | 15.27 | 0.010 | 15.28 | 1 | -0.07% | -18.91% | -10.39% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1152453762 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Call | 44.304 | 64.42 | 16.21 | 0.010 | 16.22 | 1 | -0.06% | -18.01% | -9.89% | 6 Jan. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1152454067 | Lonza Group | Knock-Out Warrant (open end) | Put | 643.034 | 550.4 | 0.93 | 0.120 | 1.05 | 100 | -11.43% | -31.62% | 13.41% | 6 Jan. 2022 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1152453788 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Call | 50.038 | 60.74 | 8.7 | 0.010 | 8.71 | 1 | -0.11% | -29.95% | -19.74% | 6 Jan. 2022 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1138469254 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Call | 49.659 | 60.74 | 0.95 | 0.010 | 0.96 | 10 | -1.04% | -30.66% | -17.39% | 6 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.