Products
15551 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BASF Mini Future with ISIN code: CH0539897691 | BASF | Mini Future | Long | 35.53 | 50.46 | 1.51 | 0.070 | 1.58 | 10 | -4.43% | -5.03% | -16.11% | 30 Apr. 2020 | |
| Capgemini Mini Future with ISIN code: CH0539897758 | Capgemini | Mini Future | Long | 83.12 | 98.9 | 1.82 | 0.210 | 2.03 | 10 | -10.34% | -9.45% | -24.79% | 30 Apr. 2020 | |
| Carrefour Mini Future with ISIN code: CH0539897774 | Carrefour | Mini Future | Long | 11.48 | 15.962 | 0.47 | 0.060 | 0.53 | 10 | -11.32% | -11.32% | -12.96% | 30 Apr. 2020 | |
| Deutsche Post Mini Future with ISIN code: CH0539897923 | Deutsche Post | Mini Future | Long | 23.76 | 52.41 | 2.71 | 0.040 | 2.75 | 10 | -1.45% | 3.83% | 27.83% | 30 Apr. 2020 | |
| Geberit Mini Future with ISIN code: CH0539896750 | Geberit | Mini Future | Long | 424.17 | 505.211 | 2.02 | 0.260 | 2.28 | 50 | -11.40% | -11.01% | -22.61% | 30 Apr. 2020 | |
| Geberit Mini Future with ISIN code: CH0539896743 | Geberit | Mini Future | Long | 396.16 | 505.211 | 2.56 | 0.260 | 2.82 | 50 | -9.22% | -8.57% | -18.47% | 30 Apr. 2020 | |
| LVMH Mini Future with ISIN code: CH0539898061 | LVMH | Mini Future | Long | 389.39 | 460.5 | 8.22 | 0.880 | 9.1 | 10 | -9.67% | -26.28% | 1.73% | 30 Apr. 2020 | |
| LVMH Mini Future with ISIN code: CH0539898053 | LVMH | Mini Future | Long | 381.89 | 460.5 | 8.88 | 0.880 | 9.76 | 10 | -9.02% | -24.68% | 1.72% | 30 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0539897022 | Partners Group Holding | Mini Future | Long | 666.42 | 693.31 | 0.42 | 0.130 | 0.55 | 200 | -23.64% | -66.93% | -68.18% | 30 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0539897014 | Partners Group Holding | Mini Future | Long | 637.19 | 693.31 | 0.55 | 0.130 | 0.68 | 200 | -19.12% | -60.71% | -62.07% | 30 Apr. 2020 | |
| RWE Mini Future with ISIN code: CH0539898301 | RWE | Mini Future | Long | 26.03 | 56.77 | 29.21 | 0.080 | 29.29 | 1 | -0.27% | 8.51% | -9.45% | 30 Apr. 2020 | |
| RWE Mini Future with ISIN code: CH0539898293 | RWE | Mini Future | Long | 24.54 | 56.77 | 30.52 | 0.080 | 30.6 | 1 | -0.26% | 8.15% | -9.06% | 30 Apr. 2020 | |
| RWE Mini Future with ISIN code: CH0539898285 | RWE | Mini Future | Long | 23.06 | 56.77 | 31.84 | 0.080 | 31.92 | 1 | -0.25% | 7.86% | -8.69% | 30 Apr. 2020 | |
| Vinci Mini Future with ISIN code: CH0539898707 | Vinci | Mini Future | Long | 65.63 | 122.275 | 5.49 | 0.250 | 5.74 | 10 | -4.36% | -7.58% | -8.96% | 30 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896388 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,820.655 | 7,557.25 | 29.661 | 0.010 | 29.671 | 100 | -0.03% | 0.79% | 11.06% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896370 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,781.833 | 7,557.25 | 29.968 | 0.010 | 29.978 | 100 | -0.03% | 0.79% | 10.95% | 29 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539896404 | SMI | Knock-Out Warrant (open end) | Call | 10,611.866 | 13,074.7 | 26.12 | 0.020 | 26.14 | 100 | -0.08% | -11.13% | 10.63% | 29 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895844 | DAX | Mini Future | Long | 15,280 | 24,736.6 | 88.781 | 0.010 | 88.791 | 100 | -0.01% | -3.29% | 7.56% | 28 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895836 | DAX | Mini Future | Long | 15,240 | 24,736.6 | 89.192 | 0.010 | 89.202 | 100 | -0.01% | -3.26% | 7.55% | 28 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895828 | DAX | Mini Future | Long | 15,140 | 24,736.6 | 90.099 | 0.010 | 90.109 | 100 | -0.01% | -3.22% | 7.47% | 28 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.