Products
15890 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH0557025001 | S&P 500 | Mini Future | Long | 4,160 | 6,573.8 | 19.709 | 0.010 | 19.719 | 100 | -1.78% | -3.66% | -9.13% | 7 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557025118 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,520.652 | 45,793 | 9.739 | 0.010 | 9.749 | 1,000 | -2.81% | -6.96% | -21.74% | 7 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557025183 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,147.778 | 6,573.8 | 19.249 | 0.010 | 19.259 | 100 | -1.82% | -3.76% | -9.38% | 7 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024244 | Dow Jones Industrial Average | Mini Future | Long | 33,580 | 45,793 | 10.13 | 0.010 | 10.14 | 1,000 | -2.73% | -6.69% | -21.02% | 2 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024236 | Dow Jones Industrial Average | Mini Future | Long | 33,420 | 45,793 | 10.25 | 0.010 | 10.26 | 1,000 | -2.70% | -6.61% | -20.81% | 2 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557024277 | S&P 500 | Mini Future | Long | 4,120 | 6,573.8 | 20.004 | 0.010 | 20.014 | 100 | -1.76% | -3.60% | -8.98% | 2 Jul. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0557023303 | Alcon | Knock-Out Warrant (open end) | Call | 56.421 | 59.62 | 0.4 | 0.010 | 0.41 | 10 | -28.57% | -45.21% | -60.40% | 1 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023808 | Microsoft | Knock-Out Warrant (open end) | Call | 212.634 | 388.974 | 14.03 | 0.010 | 14.04 | 10 | -1.68% | -6.34% | -3.71% | 1 Jul. 2020 | |
| AMD Mini Future with ISIN code: CH0547540465 | AMD | Mini Future | Long | 66.78 | 198.634 | 10.92 | 0.010 | 10.93 | 10 | -0.73% | 1.20% | -1.53% | 30 Jun. 2020 | |
| Deutsche Post Mini Future with ISIN code: CH0557022883 | Deutsche Post | Mini Future | Long | 30.57 | 43.83 | 1.31 | 0.010 | 1.32 | 10 | -7.75% | -13.25% | -30.69% | 30 Jun. 2020 | |
| Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0547538493 | Deutsche Post | Knock-Out Warrant (open end) | Call | 30.108 | 43.83 | 1.27 | 0.010 | 1.28 | 10 | -7.97% | -13.61% | -31.72% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538618 | Microsoft | Knock-Out Warrant (open end) | Call | 277.096 | 388.974 | 8.94 | 0.010 | 8.95 | 10 | -2.61% | -10.15% | -7.17% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538600 | Microsoft | Knock-Out Warrant (open end) | Call | 273.3 | 388.974 | 9.23 | 0.010 | 9.24 | 10 | -2.53% | -9.78% | -6.86% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538592 | Microsoft | Knock-Out Warrant (open end) | Call | 269.504 | 388.974 | 9.53 | 0.010 | 9.54 | 10 | -2.56% | -9.50% | -6.57% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538584 | Microsoft | Knock-Out Warrant (open end) | Call | 265.707 | 388.974 | 9.84 | 0.010 | 9.85 | 10 | -2.38% | -9.14% | -6.20% | 25 Jun. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0547534948 | AMD | Knock-Out Warrant (open end) | Call | 67.968 | 198.634 | 10.36 | 0.010 | 10.37 | 10 | -0.86% | 1.27% | -1.89% | 22 Jun. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0547535150 | BMW | Knock-Out Warrant (open end) | Call | 48.741 | 76.78 | 2.59 | 0.010 | 2.6 | 10 | -7.17% | -14.52% | -33.07% | 22 Jun. 2020 | |
| Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0547535291 | Deutsche Post | Knock-Out Warrant (open end) | Call | 27.308 | 43.83 | 1.53 | 0.010 | 1.54 | 10 | -6.71% | -11.56% | -27.49% | 22 Jun. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0547534740 | Julius Baer | Knock-Out Warrant (open end) | Call | 34.392 | 56.904 | 2.3 | 0.010 | 2.31 | 10 | -8.73% | -17.27% | -30.09% | 22 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535432 | Microsoft | Knock-Out Warrant (open end) | Call | 261.945 | 388.974 | 10.13 | 0.010 | 10.14 | 10 | -2.31% | -8.90% | -6.03% | 22 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.