Products
16803 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627622 | Dow Jones Industrial Average | Mini Future | Long | 32,700 | 44,399.9 | 9.828 | 0.010 | 9.838 | 1,000 | -0.99% | 2.80% | 9.92% | 16 Jul. 2020 | |
| Copper Future (COMEX) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627895 | Copper Future (COMEX) Sep. 25 | Knock-Out Warrant (open end) | Call | 3.883 | 5.026 | 0.93 | 0.010 | 0.94 | 1 | -5.10% | -7.92% | 6.90% | 16 Jul. 2020 | |
| Copper Future (COMEX) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627887 | Copper Future (COMEX) Sep. 25 | Knock-Out Warrant (open end) | Call | 3.82 | 5.026 | 0.98 | 0.010 | 0.99 | 1 | -4.85% | -7.55% | 5.38% | 16 Jul. 2020 | |
| Copper Future (COMEX) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627879 | Copper Future (COMEX) Sep. 25 | Knock-Out Warrant (open end) | Call | 3.758 | 5.026 | 1.03 | 0.010 | 1.04 | 1 | -4.63% | -7.21% | 5.10% | 16 Jul. 2020 | |
| Copper Future (COMEX) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627861 | Copper Future (COMEX) Sep. 25 | Knock-Out Warrant (open end) | Call | 3.695 | 5.026 | 1.08 | 0.010 | 1.09 | 1 | -4.42% | -6.90% | 4.85% | 16 Jul. 2020 | |
| Copper Future (COMEX) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627853 | Copper Future (COMEX) Sep. 25 | Knock-Out Warrant (open end) | Call | 3.633 | 5.026 | 1.13 | 0.010 | 1.14 | 1 | -4.24% | -6.61% | 4.63% | 16 Jul. 2020 | |
| Copper Future (COMEX) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627846 | Copper Future (COMEX) Sep. 25 | Knock-Out Warrant (open end) | Call | 3.57 | 5.026 | 1.18 | 0.010 | 1.19 | 1 | -3.28% | -6.35% | 4.42% | 16 Jul. 2020 | |
| Copper Future (COMEX) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627838 | Copper Future (COMEX) Sep. 25 | Knock-Out Warrant (open end) | Call | 3.508 | 5.026 | 1.22 | 0.010 | 1.23 | 1 | -3.17% | -6.15% | 4.27% | 16 Jul. 2020 | |
| Copper Future (COMEX) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627820 | Copper Future (COMEX) Sep. 25 | Knock-Out Warrant (open end) | Call | 3.445 | 5.026 | 1.28 | 0.010 | 1.29 | 1 | -3.03% | -5.88% | 4.07% | 16 Jul. 2020 | |
| Copper Future (COMEX) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627812 | Copper Future (COMEX) Sep. 25 | Knock-Out Warrant (open end) | Call | 3.383 | 5.026 | 1.33 | 0.010 | 1.34 | 1 | -2.92% | -5.67% | 3.91% | 16 Jul. 2020 | |
| Copper Future (COMEX) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627804 | Copper Future (COMEX) Sep. 25 | Knock-Out Warrant (open end) | Call | 3.321 | 5.026 | 1.38 | 0.010 | 1.39 | 1 | -2.82% | -5.48% | 3.76% | 16 Jul. 2020 | |
| Copper Future (COMEX) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627796 | Copper Future (COMEX) Sep. 25 | Knock-Out Warrant (open end) | Call | 3.258 | 5.026 | 1.43 | 0.010 | 1.44 | 1 | -2.72% | -5.30% | 2.88% | 16 Jul. 2020 | |
| AMD Mini Future with ISIN code: CH0559306995 | AMD | Mini Future | Long | 69.46 | 134.756 | 5.74 | 0.010 | 5.75 | 10 | -3.04% | -8.60% | 29.86% | 14 Jul. 2020 | |
| Commerzbank Mini Future with ISIN code: CH0559307209 | Commerzbank | Mini Future | Long | 4.28 | 28.46 | 22.73 | 0.060 | 22.79 | 1 | 1.29% | 7.07% | 1.20% | 14 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0559308157 | Apple | Knock-Out Warrant (open end) | Call | 122.999 | 210.035 | 27.9 | 0.030 | 27.93 | 2.5 | -2.41% | 5.92% | 3.03% | 14 Jul. 2020 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH0559308363 | Nvidia | Knock-Out Warrant (open end) | Call | 12.97 | 158.259 | 46.46 | 0.010 | 46.47 | 2.5 | 1.11% | 0.67% | 9.50% | 14 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559308769 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,060.184 | 6,229.89 | 17.353 | 0.010 | 17.363 | 100 | 0.14% | 1.52% | 7.26% | 14 Jul. 2020 | |
| TeamViewer Knock-Out Warrant (open end) with ISIN code: CH0559308488 | TeamViewer | Knock-Out Warrant (open end) | Put | 52.03 | 9.56 | 3.99 | 0.040 | 4.03 | 10 | -0.99% | -0.75% | 0.76% | 14 Jul. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0558024698 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 7.89 | 67.94 | 48.18 | 0.010 | 48.19 | 1 | 3.26% | 5.84% | 5.68% | 13 Jul. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0558024680 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 7.23 | 67.94 | 48.69 | 0.010 | 48.7 | 1 | 3.24% | 5.80% | 5.60% | 13 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.