Products
17270 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| American Express Knock-Out Warrant (open end) with ISIN code: CH0582888407 | American Express | Knock-Out Warrant (open end) | Call | 124.491 | 287.175 | 13.55 | 0.010 | 13.56 | 10 | -0.07% | -8.51% | 18.55% | 20 Jan. 2021 | |
| Berkshire Hathaway B Mini Future with ISIN code: CH0582888167 | Berkshire Hathaway B | Mini Future | Long | 304.86 | 503.734 | 17.56 | 0.010 | 17.57 | 10 | -0.06% | -6.20% | -10.95% | 20 Jan. 2021 | |
| American Express Mini Future with ISIN code: CH0582888001 | American Express | Mini Future | Long | 143.81 | 287.175 | 12.4 | 0.010 | 12.41 | 10 | -0.08% | -9.16% | 20.62% | 20 Jan. 2021 | |
| American Express Mini Future with ISIN code: CH0582887995 | American Express | Mini Future | Long | 136.6 | 287.175 | 12.97 | 0.010 | 12.98 | 10 | -0.08% | -8.79% | 19.54% | 20 Jan. 2021 | |
| American Express Mini Future with ISIN code: CH0582887987 | American Express | Mini Future | Long | 129.39 | 287.175 | 13.54 | 0.010 | 13.55 | 10 | -0.07% | -8.51% | 18.56% | 20 Jan. 2021 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH0582887763 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 29.15 | 60.87 | 27.02 | 0.010 | 27.03 | 1 | -0.04% | -4.08% | -3.29% | 20 Jan. 2021 | |
| BASF Knock-Out Warrant (open end) with ISIN code: CH0582887227 | BASF | Knock-Out Warrant (open end) | Put | 56.72 | 42.625 | 1.34 | 0.070 | 1.41 | 10 | -4.96% | 0.00% | -10.67% | 19 Jan. 2021 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0582887219 | BMW | Knock-Out Warrant (open end) | Call | 56.739 | 78.14 | 2.03 | 0.050 | 2.08 | 10 | -2.40% | 1.00% | 43.97% | 19 Jan. 2021 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0582887201 | BMW | Knock-Out Warrant (open end) | Call | 54.136 | 78.14 | 2.27 | 0.050 | 2.32 | 10 | -2.16% | 0.89% | 37.58% | 19 Jan. 2021 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0582887151 | UBS | Knock-Out Warrant (open end) | Call | 13.192 | 26.58 | 2.71 | 0.090 | 2.8 | 5 | -3.21% | -7.82% | 19.91% | 19 Jan. 2021 | |
| BMW Mini Future with ISIN code: CH0582886807 | BMW | Mini Future | Long | 57.47 | 78.14 | 2.1 | 0.050 | 2.15 | 10 | -2.33% | 0.96% | 41.89% | 19 Jan. 2021 | |
| Zurich Insurance Mini Future with ISIN code: CH0582886179 | Zurich Insurance | Mini Future | Long | 331.19 | 584.4 | 5.24 | 0.010 | 5.25 | 50 | -0.19% | 0.38% | 5.86% | 9 Mar. 2021 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH0582885353 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 35.56 | 60.87 | 2.25 | 0.010 | 2.26 | 10 | -0.44% | -3.85% | -3.02% | 18 Feb. 2021 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0582885296 | Dow Jones Industrial Average | Mini Future | Long | 34,120 | 41,862 | 6.83 | 0.010 | 6.84 | 1,000 | -0.15% | -7.83% | 22.18% | 18 Feb. 2021 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0582884851 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 33.509 | 60.87 | 2.32 | 0.010 | 2.33 | 10 | -0.43% | -3.73% | -2.93% | 8 Feb. 2021 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0582884588 | Dow Jones Industrial Average | Mini Future | Long | 33,420 | 41,862 | 7.41 | 0.010 | 7.42 | 1,000 | -0.13% | -7.38% | 20.29% | 29 Jan. 2021 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0582884174 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 29.7 | 60.87 | 26.05 | 0.010 | 26.06 | 1 | -0.04% | -4.19% | -3.41% | 14 Jan. 2021 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0582884166 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 29.093 | 60.87 | 26.56 | 0.010 | 26.57 | 1 | -0.04% | -4.12% | -3.31% | 14 Jan. 2021 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0582884158 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 28.486 | 60.87 | 27.06 | 0.010 | 27.07 | 1 | -0.04% | -4.08% | -3.25% | 14 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0582884141 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 17.934 | 64.11 | 38.5 | 0.010 | 38.51 | 1 | -0.03% | -3.58% | -2.41% | 14 Jan. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.