Products
15551 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Geberit Mini Future with ISIN code: CH0539896750 | Geberit | Mini Future | Long | 424.17 | 505.211 | 2.02 | 0.260 | 2.28 | 50 | -11.40% | -11.01% | -22.61% | 30 Apr. 2020 | |
| Geberit Mini Future with ISIN code: CH0539896743 | Geberit | Mini Future | Long | 396.16 | 505.211 | 2.56 | 0.260 | 2.82 | 50 | -9.22% | -8.57% | -18.47% | 30 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539896404 | SMI | Knock-Out Warrant (open end) | Call | 10,611.866 | 13,074.7 | 26.12 | 0.020 | 26.14 | 100 | -0.08% | -11.13% | 10.63% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896388 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,820.655 | 7,557.25 | 29.661 | 0.010 | 29.671 | 100 | -0.03% | 0.79% | 11.06% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896370 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,781.833 | 7,557.25 | 29.968 | 0.010 | 29.978 | 100 | -0.03% | 0.79% | 10.95% | 29 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539896065 | SMI | Mini Future | Long | 10,610 | 13,074.7 | 28.007 | 0.020 | 28.027 | 100 | -0.07% | -10.45% | 9.88% | 28 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539896040 | S&P 500 | Mini Future | Long | 3,800 | 7,557.25 | 30.438 | 0.010 | 30.448 | 100 | -0.03% | 0.83% | 10.84% | 28 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895844 | DAX | Mini Future | Long | 15,280 | 24,736.6 | 88.781 | 0.010 | 88.791 | 100 | -0.01% | -3.29% | 7.56% | 28 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895836 | DAX | Mini Future | Long | 15,240 | 24,736.6 | 89.192 | 0.010 | 89.202 | 100 | -0.01% | -3.26% | 7.55% | 28 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895828 | DAX | Mini Future | Long | 15,140 | 24,736.6 | 90.099 | 0.010 | 90.109 | 100 | -0.01% | -3.22% | 7.47% | 28 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895810 | DAX | Mini Future | Long | 14,850 | 24,736.6 | 92.731 | 0.010 | 92.741 | 100 | -0.01% | -3.11% | 7.27% | 28 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539895232 | SMI | Mini Future | Long | 10,560 | 13,074.7 | 28.526 | 0.020 | 28.546 | 100 | -0.07% | -10.28% | 9.67% | 24 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539895224 | SMI | Mini Future | Long | 10,500 | 13,074.7 | 29.035 | 0.020 | 29.055 | 100 | -0.07% | -10.12% | 9.46% | 24 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539895208 | S&P 500 | Mini Future | Long | 3,760 | 7,557.25 | 30.741 | 0.010 | 30.751 | 100 | -0.03% | 0.84% | 10.74% | 24 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895034 | DAX | Mini Future | Long | 15,200 | 24,736.6 | 89.572 | 0.010 | 89.582 | 100 | -0.01% | -3.24% | 7.52% | 24 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895026 | DAX | Mini Future | Long | 14,940 | 24,736.6 | 91.941 | 0.010 | 91.951 | 100 | -0.01% | -3.14% | 7.33% | 24 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895018 | DAX | Mini Future | Long | 14,790 | 24,736.6 | 93.257 | 0.010 | 93.267 | 100 | -0.01% | -3.09% | 7.23% | 24 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895000 | DAX | Mini Future | Long | 14,230 | 24,736.6 | 98.376 | 0.010 | 98.386 | 100 | -0.01% | -2.90% | 6.87% | 24 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539894995 | DAX | Mini Future | Long | 13,940 | 24,736.6 | 100.998 | 0.010 | 101.008 | 100 | -0.01% | -2.81% | 6.71% | 24 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539894987 | DAX | Mini Future | Long | 13,790 | 24,736.6 | 102.303 | 0.010 | 102.313 | 100 | -0.01% | -2.76% | 6.63% | 24 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.