Products
16803 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Copper Future (COMEX) Sep. 25 Mini Future with ISIN code: CH0559627283 | Copper Future (COMEX) Sep. 25 | Mini Future | Long | 3.97 | 5.026 | 0.94 | 0.010 | 0.95 | 1 | -1.05% | -6.93% | 6.82% | 16 Jul. 2020 | |
| Copper Future (COMEX) Sep. 25 Mini Future with ISIN code: CH0559627275 | Copper Future (COMEX) Sep. 25 | Mini Future | Long | 3.91 | 5.026 | 0.99 | 0.010 | 1 | 1 | -1.00% | -5.71% | 6.45% | 16 Jul. 2020 | |
| Copper Future (COMEX) Sep. 25 Mini Future with ISIN code: CH0559627267 | Copper Future (COMEX) Sep. 25 | Mini Future | Long | 3.86 | 5.026 | 1.03 | 0.010 | 1.04 | 1 | -0.96% | -5.50% | 6.19% | 16 Jul. 2020 | |
| Copper Future (COMEX) Sep. 25 Mini Future with ISIN code: CH0559627259 | Copper Future (COMEX) Sep. 25 | Mini Future | Long | 3.79 | 5.026 | 1.08 | 0.010 | 1.09 | 1 | -0.92% | -6.09% | 4.85% | 16 Jul. 2020 | |
| Copper Future (COMEX) Sep. 25 Mini Future with ISIN code: CH0559627242 | Copper Future (COMEX) Sep. 25 | Mini Future | Long | 3.73 | 5.026 | 1.13 | 0.010 | 1.14 | 1 | -0.88% | -5.04% | 5.61% | 16 Jul. 2020 | |
| Copper Future (COMEX) Sep. 25 Mini Future with ISIN code: CH0559627234 | Copper Future (COMEX) Sep. 25 | Mini Future | Long | 3.66 | 5.026 | 1.18 | 0.010 | 1.19 | 1 | -0.84% | -5.60% | 4.42% | 16 Jul. 2020 | |
| Copper Future (COMEX) Sep. 25 Mini Future with ISIN code: CH0559627226 | Copper Future (COMEX) Sep. 25 | Mini Future | Long | 3.59 | 5.026 | 1.24 | 0.010 | 1.25 | 1 | -0.80% | -4.62% | 4.20% | 16 Jul. 2020 | |
| Copper Future (COMEX) Sep. 25 Mini Future with ISIN code: CH0559627218 | Copper Future (COMEX) Sep. 25 | Mini Future | Long | 3.52 | 5.026 | 1.29 | 0.010 | 1.3 | 1 | -0.77% | -4.44% | 4.03% | 16 Jul. 2020 | |
| Copper Future (COMEX) Sep. 25 Mini Future with ISIN code: CH0559627200 | Copper Future (COMEX) Sep. 25 | Mini Future | Long | 3.45 | 5.026 | 1.35 | 0.010 | 1.36 | 1 | -0.74% | -4.26% | 3.85% | 16 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559308769 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,060.184 | 6,229.89 | 17.353 | 0.010 | 17.363 | 100 | -0.06% | 1.93% | 7.26% | 14 Jul. 2020 | |
| TeamViewer Knock-Out Warrant (open end) with ISIN code: CH0559308488 | TeamViewer | Knock-Out Warrant (open end) | Put | 52.03 | 9.56 | 3.99 | 0.040 | 4.03 | 10 | -0.99% | -0.75% | 0.76% | 14 Jul. 2020 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH0559308363 | Nvidia | Knock-Out Warrant (open end) | Call | 12.97 | 158.259 | 46.46 | 0.010 | 46.47 | 2.5 | -0.02% | 4.24% | 9.50% | 14 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0559308157 | Apple | Knock-Out Warrant (open end) | Call | 122.999 | 210.035 | 27.9 | 0.030 | 27.93 | 2.5 | -0.11% | 2.88% | 3.03% | 14 Jul. 2020 | |
| Commerzbank Mini Future with ISIN code: CH0559307209 | Commerzbank | Mini Future | Long | 4.28 | 28.46 | 22.73 | 0.060 | 22.79 | 1 | -0.26% | 7.37% | 1.20% | 14 Jul. 2020 | |
| AMD Mini Future with ISIN code: CH0559306995 | AMD | Mini Future | Long | 69.46 | 134.756 | 5.74 | 0.010 | 5.75 | 10 | -0.17% | -1.20% | 29.86% | 14 Jul. 2020 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH0558214364 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 8.413 | 67.94 | 47.75 | 0.010 | 47.76 | 1 | -0.02% | 4.81% | 5.78% | 13 Jul. 2020 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH0558214356 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 7.788 | 67.94 | 48.25 | 0.010 | 48.26 | 1 | -0.02% | 4.78% | 5.70% | 13 Jul. 2020 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH0558214349 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 7.163 | 67.94 | 48.75 | 0.010 | 48.76 | 1 | -0.02% | 4.73% | 5.61% | 13 Jul. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0558024698 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 7.89 | 67.94 | 48.18 | 0.010 | 48.19 | 1 | -0.02% | 4.76% | 5.68% | 13 Jul. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0558024680 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 7.23 | 67.94 | 48.69 | 0.010 | 48.7 | 1 | -0.02% | 4.71% | 5.60% | 13 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.