Products
15890 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Mini Future with ISIN code: CH0547540465 | AMD | Mini Future | Long | 66.78 | 198.875 | 10.94 | 0.010 | 10.95 | 10 | -0.55% | 1.39% | -1.35% | 30 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547539889 | S&P 500 | Mini Future | Long | 4,150 | 6,574.9 | 19.86 | 0.010 | 19.87 | 100 | -1.68% | -3.40% | -8.56% | 31 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538618 | Microsoft | Knock-Out Warrant (open end) | Call | 277.096 | 389.032 | 8.95 | 0.010 | 8.96 | 10 | -2.51% | -10.05% | -7.06% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538600 | Microsoft | Knock-Out Warrant (open end) | Call | 273.3 | 389.032 | 9.24 | 0.010 | 9.25 | 10 | -2.43% | -9.68% | -6.76% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538592 | Microsoft | Knock-Out Warrant (open end) | Call | 269.504 | 389.032 | 9.54 | 0.010 | 9.55 | 10 | -2.45% | -9.40% | -6.47% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538584 | Microsoft | Knock-Out Warrant (open end) | Call | 265.707 | 389.032 | 9.84 | 0.010 | 9.85 | 10 | -2.38% | -9.14% | -6.20% | 25 Jun. 2020 | |
| Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0547538493 | Deutsche Post | Knock-Out Warrant (open end) | Call | 30.108 | 43.83 | 1.27 | 0.010 | 1.28 | 10 | -7.97% | -13.61% | -31.72% | 25 Jun. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0547535556 | RWE | Knock-Out Warrant (open end) | Call | 28.213 | 57.76 | 27.12 | 0.010 | 27.13 | 1 | 1.95% | 9.22% | 25.73% | 22 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535432 | Microsoft | Knock-Out Warrant (open end) | Call | 261.945 | 389.032 | 10.13 | 0.010 | 10.14 | 10 | -2.31% | -8.90% | -6.03% | 22 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535424 | Microsoft | Knock-Out Warrant (open end) | Call | 242.955 | 389.032 | 11.64 | 0.010 | 11.65 | 10 | -2.02% | -7.69% | -4.98% | 22 Jun. 2020 | |
| Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0547535291 | Deutsche Post | Knock-Out Warrant (open end) | Call | 27.308 | 43.83 | 1.53 | 0.010 | 1.54 | 10 | -6.71% | -11.56% | -27.49% | 22 Jun. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0547535150 | BMW | Knock-Out Warrant (open end) | Call | 48.741 | 76.7 | 2.58 | 0.010 | 2.59 | 10 | -7.53% | -14.85% | -33.33% | 22 Jun. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0547534948 | AMD | Knock-Out Warrant (open end) | Call | 67.968 | 198.875 | 10.39 | 0.010 | 10.4 | 10 | -0.57% | 1.56% | -1.61% | 22 Jun. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0547534740 | Julius Baer | Knock-Out Warrant (open end) | Call | 34.392 | 56.85 | 2.3 | 0.010 | 2.31 | 10 | -8.73% | -17.27% | -30.09% | 22 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547534450 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,110.459 | 6,574.9 | 19.576 | 0.010 | 19.586 | 100 | -1.63% | -3.54% | -9.08% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533676 | Microsoft | Knock-Out Warrant (open end) | Call | 258.251 | 389.032 | 10.43 | 0.010 | 10.44 | 10 | -2.25% | -8.59% | -5.78% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533668 | Microsoft | Knock-Out Warrant (open end) | Call | 254.452 | 389.032 | 10.73 | 0.010 | 10.74 | 10 | -2.19% | -8.37% | -5.55% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533650 | Microsoft | Knock-Out Warrant (open end) | Call | 250.652 | 389.032 | 11.03 | 0.010 | 11.04 | 10 | -2.13% | -8.16% | -5.32% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533643 | Microsoft | Knock-Out Warrant (open end) | Call | 246.852 | 389.032 | 11.34 | 0.010 | 11.35 | 10 | -1.99% | -7.88% | -5.10% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533619 | Microsoft | Knock-Out Warrant (open end) | Call | 224.055 | 389.032 | 13.12 | 0.010 | 13.13 | 10 | -1.80% | -6.82% | -4.16% | 18 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.