Products
17455 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Carrefour Constant Leverage with ISIN code: CH1217423586 | Carrefour | Constant Leverage | Short | ― | 13.238 | 0.74 | ― | ― | 1 | 0.00% | -16.85% | -32.11% | 29 Nov. 2022 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224282 | Carrefour | Knock-Out Warrant (open end) | Call | 11.517 | 13.238 | 0.15 | 0.050 | 0.2 | 10 | -25.00% | -11.76% | 7.14% | 16 Mar. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900081 | Carrefour | Knock-Out Warrant (open end) | Call | 11.242 | 13.238 | 0.18 | 0.050 | 0.23 | 10 | -21.74% | -5.26% | 5.88% | 5 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224274 | Carrefour | Knock-Out Warrant (open end) | Call | 10.966 | 13.238 | 0.18 | 0.050 | 0.23 | 10 | -21.74% | -10.00% | 5.88% | 16 Mar. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516812 | Carrefour | Knock-Out Warrant (open end) | Call | 10.691 | 13.238 | 0.23 | 0.050 | 0.28 | 10 | -17.86% | -4.17% | 4.55% | 20 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900073 | Carrefour | Knock-Out Warrant (open end) | Call | 10.418 | 13.238 | 0.25 | 0.050 | 0.3 | 10 | -16.67% | -7.41% | 4.17% | 5 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547520020 | Carrefour | Knock-Out Warrant (open end) | Call | 10.142 | 13.238 | 0.28 | 0.050 | 0.33 | 10 | -15.15% | -3.45% | 3.70% | 27 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516804 | Carrefour | Knock-Out Warrant (open end) | Call | 9.87 | 13.238 | 0.3 | 0.050 | 0.35 | 10 | -14.29% | -6.25% | 3.45% | 20 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH1205129815 | Carrefour | Knock-Out Warrant (open end) | Put | 16.37 | 13.238 | 0.31 | 0.050 | 0.36 | 10 | -13.89% | -22.50% | -29.55% | 26 Jul. 2022 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH1408684368 | Carrefour | Knock-Out Warrant (open end) | Put | 14.583 | 13.238 | 0.15 | 0.040 | 0.19 | 10 | -21.05% | -31.82% | -42.31% | 10 Jan. 2025 | |
| Carnival Mini Future with ISIN code: CH1375880643 | Carnival | Mini Future | Long | 15.47 | 28.554 | 12.45 | 0.020 | 12.47 | 1 | -0.16% | -12.26% | -18.57% | 16 Aug. 2024 | |
| Carnival Mini Future with ISIN code: CH1306071064 | Carnival | Mini Future | Long | 14.29 | 28.554 | 13.24 | 0.020 | 13.26 | 1 | -0.15% | -11.56% | -17.66% | 8 Nov. 2023 | |
| Carnival Knock-Out Warrant (open end) with ISIN code: CH1467020884 | Carnival | Knock-Out Warrant (open end) | Call | 25.463 | 28.554 | 2.87 | 0.020 | 2.89 | 1 | -0.69% | -37.47% | -49.02% | 17 Jul. 2025 | |
| Carnival Knock-Out Warrant (open end) with ISIN code: CH1452870996 | Carnival | Knock-Out Warrant (open end) | Call | 20.645 | 28.554 | 6.69 | 0.020 | 6.71 | 1 | -0.30% | -20.36% | -29.43% | 21 May. 2025 | |
| Carnival Knock-Out Warrant (open end) with ISIN code: CH1375882417 | Carnival | Knock-Out Warrant (open end) | Call | 15.456 | 28.554 | 10.8 | 0.020 | 10.82 | 1 | -0.18% | -13.88% | -20.82% | 16 Aug. 2024 | |
| Carnival Knock-Out Warrant (open end) with ISIN code: CH1344395251 | Carnival | Knock-Out Warrant (open end) | Call | 13.654 | 28.554 | 12.24 | 0.020 | 12.26 | 1 | -0.16% | -12.38% | -18.83% | 22 Apr. 2024 | |
| Carnival Knock-Out Warrant (open end) with ISIN code: CH1253924208 | Carnival | Knock-Out Warrant (open end) | Call | 10.087 | 28.554 | 15.08 | 0.020 | 15.1 | 1 | -0.13% | -10.29% | -15.90% | 20 Mar. 2023 | |
| Carlsberg Constant Leverage with ISIN code: CH1119068349 | Carlsberg | Constant Leverage | Long | ― | 744.525 | 1.43 | 0.030 | 1.46 | 1 | -2.05% | -4.03% | -22.28% | 18 May. 2022 | |
| Carlsberg Constant Leverage with ISIN code: CH1450968008 | Carlsberg | Constant Leverage | Long | ― | 744.525 | 1.56 | 0.050 | 1.61 | 1 | -3.11% | -9.30% | -42.22% | 9 Jul. 2025 | |
| Carlsberg Constant Leverage with ISIN code: CH1197222313 | Carlsberg | Constant Leverage | Long | ― | 744.525 | 0.24 | 0.030 | 0.27 | 1 | -11.11% | -11.11% | -35.14% | 20 Jun. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.