Products
16803 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OC OERLIKON Mini Future with ISIN code: CH1442944224 | OC OERLIKON | Mini Future | Long | 3.23 | 3.73 | 0.6 | 0.140 | 0.74 | 1 | -20.00% | -17.81% | -22.08% | 30 Apr. 2025 | |
| OC OERLIKON Knock-Out Warrant (open end) with ISIN code: CH1442945619 | OC OERLIKON | Knock-Out Warrant (open end) | Call | 3.228 | 3.73 | 0.6 | 0.140 | 0.74 | 1 | -18.92% | -16.67% | -22.08% | 30 Apr. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1408677305 | Natural Gas Future (NYMEX Henry Hub) Aug. 25 | Knock-Out Warrant (open end) | Call | 3.215 | 3.421 | 0.2 | 0.010 | 0.21 | 1 | 17.65% | -9.09% | -65.52% | 6 Jan. 2025 | |
| Commerzbank Knock-Out Warrant (open end) with ISIN code: CH0547520061 | Commerzbank | Knock-Out Warrant (open end) | Call | 3.207 | 28.47 | 23.65 | 0.060 | 23.71 | 1 | 1.42% | 6.97% | 1.33% | 27 May. 2020 | |
| Copper Future (COMEX) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0559632739 | Copper Future (COMEX) Sep. 25 | Knock-Out Warrant (open end) | Call | 3.197 | 5.029 | 1.49 | 0.010 | 1.5 | 1 | -1.97% | -3.87% | 3.47% | 28 Jul. 2020 | |
| thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1408685142 | thyssenkrupp | Knock-Out Warrant (open end) | Call | 3.193 | 9.74 | 6.18 | 0.160 | 6.34 | 1 | 6.74% | 6.19% | 17.49% | 10 Jan. 2025 | |
| Commerzbank Mini Future with ISIN code: CH0547518859 | Commerzbank | Mini Future | Long | 3.16 | 28.47 | 23.77 | 0.060 | 23.83 | 1 | 1.36% | 6.93% | 1.32% | 27 May. 2020 | |
| OC OERLIKON Mini Future with ISIN code: CH1436577824 | OC OERLIKON | Mini Future | Long | 3.14 | 3.73 | 0.69 | 0.140 | 0.83 | 1 | -17.86% | -15.85% | -19.77% | 16 Apr. 2025 | |
| OC OERLIKON Knock-Out Warrant (open end) with ISIN code: CH1441359358 | OC OERLIKON | Knock-Out Warrant (open end) | Call | 3.133 | 3.73 | 0.7 | 0.140 | 0.84 | 1 | -16.67% | -14.63% | -18.60% | 16 Apr. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Aug. 25 Mini Future with ISIN code: CH1452878445 | Natural Gas Future (NYMEX Henry Hub) Aug. 25 | Mini Future | Long | 3.12 | 3.421 | 0.49 | 0.010 | 0.5 | 1 | 6.52% | -2.00% | -44.32% | 2 Jun. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1408677297 | Natural Gas Future (NYMEX Henry Hub) Aug. 25 | Knock-Out Warrant (open end) | Call | 3.112 | 3.421 | 0.28 | 0.010 | 0.29 | 1 | 12.00% | -6.67% | -57.58% | 6 Jan. 2025 | |
| Commerzbank Knock-Out Warrant (open end) with ISIN code: CH0547516838 | Commerzbank | Knock-Out Warrant (open end) | Call | 3.073 | 28.47 | 23.77 | 0.060 | 23.83 | 1 | 1.36% | 6.93% | 1.32% | 20 May. 2020 | |
| Commerzbank Mini Future with ISIN code: CH0547518842 | Commerzbank | Mini Future | Long | 3.03 | 28.47 | 23.89 | 0.060 | 23.95 | 1 | 1.36% | 6.89% | 1.31% | 27 May. 2020 | |
| OC OERLIKON Mini Future with ISIN code: CH1442944216 | OC OERLIKON | Mini Future | Long | 3.03 | 3.73 | 0.8 | 0.140 | 0.94 | 1 | -14.89% | -13.04% | -16.67% | 30 Apr. 2025 | |
| OC OERLIKON Knock-Out Warrant (open end) with ISIN code: CH1442950569 | OC OERLIKON | Knock-Out Warrant (open end) | Call | 3.024 | 3.73 | 0.81 | 0.140 | 0.95 | 1 | -14.74% | -12.90% | -16.49% | 7 May. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1408677289 | Natural Gas Future (NYMEX Henry Hub) Aug. 25 | Knock-Out Warrant (open end) | Call | 3.01 | 3.421 | 0.37 | 0.010 | 0.38 | 1 | 12.12% | -2.63% | -50.67% | 6 Jan. 2025 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1355248084 | Intesa Sanpaolo | Mini Future | Long | 3 | 4.929 | 1.88 | 0.040 | 1.92 | 1 | 0.53% | -1.05% | -7.84% | 28 May. 2024 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1355248928 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 2.992 | 4.929 | 1.82 | 0.120 | 1.94 | 1 | -3.19% | -4.71% | -10.78% | 28 May. 2024 | |
| OC OERLIKON Mini Future with ISIN code: CH1436577816 | OC OERLIKON | Mini Future | Long | 2.94 | 3.73 | 0.89 | 0.140 | 1.03 | 1 | -13.59% | -11.88% | -15.24% | 16 Apr. 2025 | |
| Commerzbank Knock-Out Warrant (open end) with ISIN code: CH0547516820 | Commerzbank | Knock-Out Warrant (open end) | Call | 2.938 | 28.47 | 23.9 | 0.060 | 23.96 | 1 | 1.36% | 6.89% | 1.31% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.