Products
17455 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Deutsche Post Mini Future with ISIN code: CH0533944531 | Deutsche Post | Mini Future | Long | 18.52 | 38.89 | 1.97 | 0.040 | 2.01 | 10 | -1.99% | 1.55% | -3.90% | 26 Mar. 2020 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1442945130 | Bayer | Knock-Out Warrant (open end) | Call | 18.494 | 28.91 | 1.01 | 0.050 | 1.06 | 10 | -4.72% | 10.99% | -3.81% | 30 Apr. 2025 | |
| Delivery Hero Mini Future with ISIN code: CH1366469273 | Delivery Hero | Mini Future | Long | 18.48 | 25.425 | 0.74 | 0.090 | 0.83 | 10 | -10.84% | 0.00% | 1.37% | 24 Jul. 2024 | |
| Bayer Mini Future with ISIN code: CH1436577469 | Bayer | Mini Future | Long | 18.46 | 28.91 | 1.03 | 0.050 | 1.08 | 10 | -4.63% | 10.75% | -3.74% | 16 Apr. 2025 | |
| Shell Mini Future with ISIN code: CH1158943584 | Shell | Mini Future | Long | 18.46 | 31.188 | 1.28 | 0.040 | 1.32 | 10 | -3.03% | -4.48% | -3.76% | 24 Jan. 2022 | |
| Silver Mini Future with ISIN code: CH0532377550 | Silver | Mini Future | Long | 18.45 | 48 | 23.92 | 0.010 | 23.93 | 1 | -0.04% | 6.22% | 29.51% | 25 Mar. 2020 | |
| VONOVIA Mini Future with ISIN code: CH1302906164 | VONOVIA | Mini Future | Long | 18.44 | 26.8 | 0.88 | 0.040 | 0.92 | 10 | -4.35% | 4.76% | 0.00% | 27 Oct. 2023 | |
| Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0533946478 | Deutsche Post | Knock-Out Warrant (open end) | Call | 18.345 | 38.89 | 1.93 | 0.040 | 1.97 | 10 | -2.03% | 1.58% | -4.46% | 26 Mar. 2020 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1427981274 | Vallourec | Knock-Out Warrant (open end) | Put | 18.23 | 16.867 | 1.44 | 0.190 | 1.63 | 1 | -11.66% | -31.75% | -56.36% | 12 Mar. 2025 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH0572879473 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Call | 18.222 | 60.74 | 3.45 | 0.010 | 3.46 | 10 | -0.29% | -10.85% | -5.99% | 26 Nov. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1269329657 | UBS | Knock-Out Warrant (open end) | Call | 18.166 | 32.73 | 14.76 | 0.190 | 14.95 | 1 | -1.27% | 0.00% | -0.81% | 15 May. 2023 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376495 | Silver | Knock-Out Warrant (open end) | Call | 18.148 | 48 | 23.75 | 0.010 | 23.76 | 1 | -0.04% | 6.22% | 29.78% | 25 Mar. 2020 | |
| UBS Mini Future with ISIN code: CH1269331679 | UBS | Mini Future | Long | 18.14 | 32.73 | 15.13 | 0.190 | 15.32 | 1 | -1.24% | 0.07% | -0.72% | 22 May. 2023 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0523773536 | Silver | Knock-Out Warrant (open end) | Call | 18.075 | 48 | 23.8 | 0.050 | 23.85 | 1 | -0.21% | 7.21% | 29.70% | 3 Apr. 2020 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1441359135 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 18.028 | 30.31 | 11.53 | 0.080 | 11.61 | 1 | -0.69% | -2.04% | -1.71% | 16 Apr. 2025 | |
| Intel Mini Future with ISIN code: CH1413710133 | Intel | Mini Future | Long | 18.02 | 36.766 | 1.57 | 0.010 | 1.58 | 10 | -0.63% | 6.08% | 153.23% | 29 Jan. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1413712261 | Intel | Knock-Out Warrant (open end) | Call | 18.012 | 36.766 | 1.56 | 0.010 | 1.57 | 10 | -0.64% | 6.12% | 155.74% | 30 Jan. 2025 | |
| Deutsche Bank Mini Future with ISIN code: CH1436577584 | Deutsche Bank | Mini Future | Long | 18.01 | 30.31 | 12.14 | 0.080 | 12.22 | 1 | -0.65% | -1.94% | -1.62% | 16 Apr. 2025 | |
| Intel Mini Future with ISIN code: CH1413713087 | Intel | Mini Future | Long | 18 | 36.766 | 1.6 | 0.010 | 1.61 | 10 | -0.62% | 9.59% | 166.67% | 4 Feb. 2025 | |
| Silver Mini Future with ISIN code: CH0532377543 | Silver | Mini Future | Long | 18 | 48 | 24.27 | 0.010 | 24.28 | 1 | -0.04% | 6.12% | 28.96% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.