Products
17088 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Rigetti Computing Mini Future with ISIN code: CH1587197091 | Rigetti Computing | Mini Future | Short | 18.5 | 17.214 | 0.24 | 0.010 | 0.25 | 10 | -22.58% | ― | ― | 20 Aug. 2026 | |
| Rigetti Computing Knock-Out Warrant (open end) with ISIN code: CH1587197851 | Rigetti Computing | Knock-Out Warrant (open end) | Put | 18.497 | 17.214 | 0.52 | 0.010 | 0.53 | 10 | -11.86% | ― | ― | 20 Aug. 2026 | |
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1152453218 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | 18.44 | 88.36 | 55.58 | 0.010 | 55.59 | 1 | -4.83% | -4.02% | -6.56% | 6 Jan. 2022 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Knock-Out Warrant (open end) with ISIN code: CH1101807290 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Knock-Out Warrant (open end) | Call | 18.365 | 82.1 | 5.15 | 0.010 | 5.16 | 10 | -4.81% | -4.45% | -11.66% | 15 Apr. 2021 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1441359135 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 18.339 | 33.213 | 14.59 | 0.080 | 14.67 | 1 | 1.25% | 1.04% | 20.58% | 16 Apr. 2025 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1269329657 | UBS | Knock-Out Warrant (open end) | Call | 18.332 | 43.299 | 25.23 | 0.250 | 25.48 | 1 | -0.43% | 0.00% | 2.64% | 15 May. 2023 | |
| UBS Mini Future with ISIN code: CH1269331679 | UBS | Mini Future | Long | 18.26 | 43.299 | 25.55 | 0.250 | 25.8 | 1 | -0.39% | 0.04% | 2.61% | 22 May. 2023 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1302913756 | Swissquote Group Holding | Mini Future | Long | 18.25 | 41.81 | 24.68 | 0.330 | 25.01 | 1 | 1.27% | 17.36% | 3.31% | 2 Nov. 2023 | |
| Deutsche Bank Mini Future with ISIN code: CH1436577584 | Deutsche Bank | Mini Future | Long | 18.24 | 33.213 | 14.63 | 0.080 | 14.71 | 1 | 1.25% | 1.04% | 20.51% | 16 Apr. 2025 | |
| Amazon.com Mini Future with ISIN code: CH0124855484 | Amazon.com | Mini Future | Long | 18.2 | 260.483 | 392.25 | ― | ― | 0.5 | -0.13% | -0.95% | 11.04% | 23 Mar. 2011 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Knock-Out Warrant (open end) with ISIN code: CH1101812548 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Knock-Out Warrant (open end) | Call | 18.167 | 82.1 | 51.57 | 0.010 | 51.58 | 1 | -4.48% | -4.27% | -11.44% | 16 Apr. 2021 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1275970817 | UBS | Knock-Out Warrant (open end) | Call | 18.158 | 43.299 | 25.35 | 0.460 | 25.81 | 1 | -0.55% | -0.90% | 1.93% | 18 Aug. 2023 | |
| Shell Mini Future with ISIN code: CH1158943584 | Shell | Mini Future | Long | 18.13 | 39.572 | 2.1 | 0.040 | 2.14 | 10 | -2.78% | -3.23% | 3.45% | 24 Jan. 2022 | |
| Vonovia Mini Future with ISIN code: CH1302906164 | Vonovia | Mini Future | Long | 18.13 | 19.905 | 0.26 | 0.040 | 0.3 | 10 | -10.34% | -16.13% | -29.73% | 27 Oct. 2023 | |
| UBS Mini Future with ISIN code: CH1275970650 | UBS | Mini Future | Long | 18.11 | 43.299 | 25.7 | 0.460 | 26.16 | 1 | -0.54% | -0.93% | 1.90% | 17 Aug. 2023 | |
| D-Wave Quantum Knock-Out Warrant (open end) with ISIN code: CH1587183307 | D-Wave Quantum | Knock-Out Warrant (open end) | Call | 18.059 | 19.313 | 0.27 | 0.010 | 0.28 | 10 | 12.50% | -10.00% | ― | 10 Aug. 2026 | |
| D-Wave Quantum Mini Future with ISIN code: CH1587181871 | D-Wave Quantum | Mini Future | Long | 18 | 19.313 | 0.29 | 0.010 | 0.3 | 10 | 11.54% | -12.12% | ― | 10 Aug. 2026 | |
| SoFi Technologies Mini Future with ISIN code: CH1595905063 | SoFi Technologies | Mini Future | Long | 18 | 18.887 | 0.21 | 0.010 | 0.22 | 10 | ― | ― | ― | 25 Aug. 2026 | |
| SoFi Technologies Knock-Out Warrant (open end) with ISIN code: CH1595906426 | SoFi Technologies | Knock-Out Warrant (open end) | Call | 18 | 18.887 | 0.16 | 0.010 | 0.17 | 10 | ― | ― | ― | 25 Aug. 2026 | |
| Zalando Knock-Out Warrant (open end) with ISIN code: CH1315322797 | Zalando | Knock-Out Warrant (open end) | Call | 17.994 | 23.51 | 0.57 | 0.050 | 0.62 | 10 | 1.79% | 3.64% | -41.24% | 16 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.