Products
16803 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559633000 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,129.539 | 6,225.63 | 16.766 | 0.010 | 16.776 | 100 | -0.08% | 1.34% | 7.38% | 20 Jul. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0559628323 | Alcon | Knock-Out Warrant (open end) | Call | 59.803 | 70.1 | 1.06 | 0.120 | 1.18 | 10 | -11.67% | -14.52% | -26.39% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628208 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,167.311 | 44,333.6 | 8.943 | 0.010 | 8.953 | 1,000 | -1.65% | 2.46% | 10.65% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628190 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,024.445 | 44,333.6 | 9.057 | 0.010 | 9.067 | 1,000 | -1.62% | 2.44% | 10.46% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628182 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,881.578 | 44,333.6 | 9.171 | 0.010 | 9.181 | 1,000 | -1.59% | 2.42% | 10.29% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628174 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,738.712 | 44,333.6 | 9.286 | 0.010 | 9.296 | 1,000 | -1.55% | 2.42% | 10.13% | 17 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559628265 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,095.556 | 6,225.63 | 17.038 | 0.010 | 17.048 | 100 | -0.06% | 1.34% | 7.22% | 17 Jul. 2020 | |
| TeamViewer Knock-Out Warrant (open end) with ISIN code: CH0559628919 | TeamViewer | Knock-Out Warrant (open end) | Put | 45.204 | 9.56 | 3.35 | 0.040 | 3.39 | 10 | -1.18% | -1.18% | 0.90% | 17 Jul. 2020 | |
| Copper Future (COMEX) Sep. 25 Mini Future with ISIN code: CH0559627283 | Copper Future (COMEX) Sep. 25 | Mini Future | Long | 3.97 | 5.035 | 0.95 | 0.010 | 0.96 | 1 | -3.06% | -6.86% | 7.95% | 16 Jul. 2020 | |
| Copper Future (COMEX) Sep. 25 Mini Future with ISIN code: CH0559627275 | Copper Future (COMEX) Sep. 25 | Mini Future | Long | 3.91 | 5.035 | 0.99 | 0.010 | 1 | 1 | -3.88% | -6.60% | 6.45% | 16 Jul. 2020 | |
| Copper Future (COMEX) Sep. 25 Mini Future with ISIN code: CH0559627267 | Copper Future (COMEX) Sep. 25 | Mini Future | Long | 3.86 | 5.035 | 1.03 | 0.010 | 1.04 | 1 | -3.74% | -6.36% | 6.19% | 16 Jul. 2020 | |
| Copper Future (COMEX) Sep. 25 Mini Future with ISIN code: CH0559627259 | Copper Future (COMEX) Sep. 25 | Mini Future | Long | 3.79 | 5.035 | 1.09 | 0.010 | 1.1 | 1 | -2.68% | -6.03% | 5.83% | 16 Jul. 2020 | |
| Copper Future (COMEX) Sep. 25 Mini Future with ISIN code: CH0559627242 | Copper Future (COMEX) Sep. 25 | Mini Future | Long | 3.73 | 5.035 | 1.13 | 0.010 | 1.14 | 1 | -3.42% | -5.83% | 5.61% | 16 Jul. 2020 | |
| Copper Future (COMEX) Sep. 25 Mini Future with ISIN code: CH0559627234 | Copper Future (COMEX) Sep. 25 | Mini Future | Long | 3.66 | 5.035 | 1.19 | 0.010 | 1.2 | 1 | -2.46% | -5.56% | 5.31% | 16 Jul. 2020 | |
| Copper Future (COMEX) Sep. 25 Mini Future with ISIN code: CH0559627226 | Copper Future (COMEX) Sep. 25 | Mini Future | Long | 3.59 | 5.035 | 1.24 | 0.010 | 1.25 | 1 | -3.13% | -5.34% | 4.20% | 16 Jul. 2020 | |
| Copper Future (COMEX) Sep. 25 Mini Future with ISIN code: CH0559627218 | Copper Future (COMEX) Sep. 25 | Mini Future | Long | 3.52 | 5.035 | 1.3 | 0.010 | 1.31 | 1 | -2.26% | -5.11% | 4.84% | 16 Jul. 2020 | |
| Copper Future (COMEX) Sep. 25 Mini Future with ISIN code: CH0559627200 | Copper Future (COMEX) Sep. 25 | Mini Future | Long | 3.45 | 5.035 | 1.35 | 0.010 | 1.36 | 1 | -2.88% | -4.93% | 3.85% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627655 | Dow Jones Industrial Average | Mini Future | Long | 33,130 | 44,333.6 | 9.441 | 0.010 | 9.451 | 1,000 | -1.51% | 2.39% | 9.89% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627648 | Dow Jones Industrial Average | Mini Future | Long | 32,990 | 44,333.6 | 9.555 | 0.010 | 9.565 | 1,000 | -1.49% | 2.37% | 9.73% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627630 | Dow Jones Industrial Average | Mini Future | Long | 32,840 | 44,333.6 | 9.669 | 0.010 | 9.679 | 1,000 | -1.47% | 2.35% | 9.58% | 16 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.