Products
15551 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538449585 | DAX | Knock-Out Warrant (open end) | Call | 14,902.099 | 24,736.6 | 9.09 | 0.010 | 9.1 | 1,000 | -0.11% | -2.78% | 7.96% | 5 May. 2020 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH0539900297 | Fresenius Med | Knock-Out Warrant (open end) | Put | 62.527 | 36.025 | 2.45 | 0.030 | 2.48 | 10 | -1.21% | 4.26% | 2.94% | 5 May. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0539899192 | Geberit | Knock-Out Warrant (open end) | Call | 366.327 | 505.211 | 2.92 | 0.260 | 3.18 | 50 | -8.18% | -7.59% | -15.85% | 5 May. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0539899184 | Geberit | Knock-Out Warrant (open end) | Call | 353.046 | 505.211 | 3.18 | 0.260 | 3.44 | 50 | -7.56% | -7.29% | -15.43% | 5 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900438 | LVMH | Knock-Out Warrant (open end) | Call | 389.908 | 460.5 | 6.92 | 0.880 | 7.8 | 10 | -11.28% | -29.82% | 1.76% | 5 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900420 | LVMH | Knock-Out Warrant (open end) | Call | 382.764 | 460.5 | 7.21 | 0.880 | 8.09 | 10 | -10.88% | -28.90% | 1.84% | 5 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900412 | LVMH | Knock-Out Warrant (open end) | Call | 361.303 | 460.5 | 9.55 | 0.880 | 10.43 | 10 | -8.44% | -23.42% | 1.60% | 5 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900404 | LVMH | Knock-Out Warrant (open end) | Call | 332.603 | 460.5 | 12.19 | 0.880 | 13.07 | 10 | -6.73% | -19.16% | 1.41% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899382 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 662.825 | 693.31 | 0.18 | 0.130 | 0.31 | 200 | -41.94% | -82.69% | -83.33% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899374 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 636.263 | 693.31 | 0.32 | 0.130 | 0.45 | 200 | -28.89% | -72.65% | -73.77% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899366 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 609.701 | 693.31 | 0.45 | 0.130 | 0.58 | 200 | -22.41% | -65.38% | -66.67% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899358 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 583.138 | 693.31 | 0.58 | 0.130 | 0.71 | 200 | -18.31% | -59.72% | -60.81% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899341 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 516.625 | 693.31 | 0.92 | 0.130 | 1.05 | 200 | -12.38% | -48.02% | -49.17% | 5 May. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0539900685 | RWE | Knock-Out Warrant (open end) | Call | 26.289 | 56.77 | 28.95 | 0.090 | 29.04 | 1 | -0.31% | 8.55% | -9.59% | 5 May. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0539900677 | RWE | Knock-Out Warrant (open end) | Call | 24.86 | 56.77 | 30.27 | 0.090 | 30.36 | 1 | -0.30% | 8.18% | -9.18% | 5 May. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0539900669 | RWE | Knock-Out Warrant (open end) | Call | 23.431 | 56.77 | 31.58 | 0.090 | 31.67 | 1 | -0.28% | 7.86% | -8.81% | 5 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449619 | SMI | Knock-Out Warrant (open end) | Call | 9,929.627 | 13,074.7 | 6.61 | 0.020 | 6.63 | 500 | -0.30% | -8.70% | 8.54% | 5 May. 2020 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0539901006 | Vinci | Knock-Out Warrant (open end) | Call | 66.168 | 122.275 | 5.19 | 0.250 | 5.44 | 10 | -4.60% | -7.98% | -9.42% | 5 May. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0539901014 | Volkswagen | Knock-Out Warrant (open end) | Call | 79.006 | 89.24 | 1.03 | 0.090 | 1.12 | 10 | -8.04% | -26.95% | 51.47% | 5 May. 2020 | |
| ASML Mini Future with ISIN code: CH0539897394 | ASML | Mini Future | Long | 305.04 | 1,484.2 | 109.61 | 0.450 | 110.06 | 10 | -0.41% | 10.01% | 32.64% | 30 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.