Products
15888 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557026314 | Dow Jones Industrial Average | Mini Future | Long | 33,870 | 45,910.5 | 9.993 | 0.010 | 10.003 | 1,000 | -1.85% | -5.96% | -20.69% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026553 | S&P 500 | Mini Future | Long | 4,280 | 6,590.12 | 18.958 | 0.010 | 18.968 | 100 | -1.10% | -3.13% | -8.93% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026546 | S&P 500 | Mini Future | Long | 4,240 | 6,590.12 | 19.258 | 0.010 | 19.268 | 100 | -1.08% | -3.07% | -8.77% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026538 | S&P 500 | Mini Future | Long | 4,200 | 6,590.12 | 19.558 | 0.010 | 19.568 | 100 | -1.07% | -3.01% | -8.61% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 125.986 | 249.509 | 39.19 | 0.030 | 39.22 | 2.5 | -0.46% | -4.25% | -6.73% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 117.022 | 249.509 | 42 | ― | ― | 2.5 | -0.38% | -3.85% | -6.08% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,121.998 | 45,910.5 | 9.358 | 0.010 | 9.368 | 1,000 | -1.95% | -6.38% | -21.89% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,970.455 | 45,910.5 | 9.478 | 0.010 | 9.488 | 1,000 | -1.92% | -6.30% | -21.66% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547511219 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,829.242 | 45,910.5 | 9.59 | 0.010 | 9.6 | 1,000 | -2.24% | -6.07% | -21.20% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026611 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,818.912 | 45,910.5 | 9.598 | 0.010 | 9.608 | 1,000 | -1.91% | -6.21% | -21.42% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026603 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,667.37 | 45,910.5 | 9.718 | 0.010 | 9.728 | 1,000 | -1.89% | -6.13% | -21.20% | 8 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511425 | Microsoft | Knock-Out Warrant (open end) | Call | 273.421 | 389.847 | 9.29 | 0.010 | 9.3 | 10 | -1.90% | -9.19% | -5.49% | 8 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511417 | Microsoft | Knock-Out Warrant (open end) | Call | 258.261 | 389.847 | 10.49 | 0.010 | 10.5 | 10 | -1.69% | -8.14% | -4.64% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026850 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,222.989 | 6,590.12 | 18.798 | 0.010 | 18.808 | 100 | -1.11% | -3.16% | -9.03% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026843 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,185.125 | 6,590.12 | 19.098 | 0.010 | 19.108 | 100 | -1.09% | -3.10% | -8.86% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024939 | Dow Jones Industrial Average | Mini Future | Long | 33,720 | 45,910.5 | 10.109 | 0.010 | 10.119 | 1,000 | -1.83% | -5.88% | -20.48% | 7 Jul. 2020 | |
| Microsoft Mini Future with ISIN code: CH0547511094 | Microsoft | Mini Future | Long | 265.81 | 389.847 | 10.76 | 0.010 | 10.77 | 10 | -1.65% | -7.88% | -4.36% | 7 Jul. 2020 | |
| Nvidia Mini Future with ISIN code: CH0547511193 | Nvidia | Mini Future | Long | 13 | 178.614 | 52.7 | 0.050 | 52.75 | 2.5 | -1.22% | -2.04% | -3.04% | 7 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557025001 | S&P 500 | Mini Future | Long | 4,160 | 6,590.12 | 19.853 | 0.010 | 19.863 | 100 | -1.06% | -2.95% | -8.47% | 7 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557025118 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,520.652 | 45,910.5 | 9.834 | 0.010 | 9.844 | 1,000 | -1.87% | -6.06% | -20.98% | 7 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.