Products
17455 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1158936919 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Call | 51.891 | 64.42 | 10.18 | 0.010 | 10.19 | 1 | -0.10% | -25.86% | -14.45% | 19 Jan. 2022 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1158937107 | Sika | Knock-Out Warrant (open end) | Put | 299.817 | 182.5 | 12.06 | 0.230 | 12.29 | 10 | -1.87% | -6.80% | -0.33% | 19 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1158935838 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 49.72 | 64.42 | 13.26 | 0.010 | 13.27 | 1 | -0.08% | -21.17% | -11.72% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1158935820 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 49.1 | 64.42 | 13.74 | 0.010 | 13.75 | 1 | -0.07% | -20.58% | -11.35% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1158935812 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 48.5 | 64.42 | 14.2 | 0.010 | 14.21 | 1 | -0.07% | -20.05% | -11.03% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1158935895 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Call | 51.31 | 64.42 | 10.64 | 0.010 | 10.65 | 1 | -0.09% | -25.02% | -13.99% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1158935887 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Call | 50.723 | 64.42 | 11.11 | 0.010 | 11.12 | 1 | -0.09% | -24.22% | -13.47% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1158935879 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Call | 50.133 | 64.42 | 11.58 | 0.010 | 11.59 | 1 | -0.09% | -23.46% | -13.06% | 17 Jan. 2022 | |
| Exxon Mobil Mini Future with ISIN code: CH1158935127 | Exxon Mobil | Mini Future | Long | 75.47 | 113.25 | 3.47 | 0.010 | 3.48 | 10 | -0.29% | -8.92% | -0.86% | 14 Jan. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1158935556 | Lonza Group | Knock-Out Warrant (open end) | Put | 608.654 | 550.4 | 0.58 | 0.120 | 0.7 | 100 | -17.14% | -42.57% | 23.40% | 14 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1158933171 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 47.91 | 64.42 | 14.65 | 0.010 | 14.66 | 1 | -0.07% | -19.55% | -10.78% | 13 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1158933163 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 47.3 | 64.42 | 15.12 | 0.010 | 15.13 | 1 | -0.07% | -19.06% | -10.48% | 13 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1158933627 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Call | 49.577 | 64.42 | 12.02 | 0.010 | 12.03 | 1 | -0.08% | -22.80% | -12.65% | 13 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1158933619 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Call | 48.986 | 64.42 | 12.49 | 0.010 | 12.5 | 1 | -0.08% | -22.13% | -12.23% | 13 Jan. 2022 | |
| Sika Mini Future with ISIN code: CH1158932835 | Sika | Mini Future | Short | 311.61 | 182.5 | 15.61 | 0.230 | 15.84 | 10 | -1.45% | -5.39% | -0.38% | 12 Jan. 2022 | |
| Lonza Group Mini Future with ISIN code: CH1158931597 | Lonza Group | Mini Future | Short | 620.31 | 550.4 | 1 | 0.120 | 1.12 | 100 | -10.71% | -30.07% | 12.36% | 11 Jan. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1158932116 | Lonza Group | Knock-Out Warrant (open end) | Put | 625.849 | 550.4 | 0.75 | 0.120 | 0.87 | 100 | -13.79% | -36.44% | 15.38% | 11 Jan. 2022 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1158932124 | Sika | Knock-Out Warrant (open end) | Put | 308.421 | 182.5 | 12.92 | 0.230 | 13.15 | 10 | -1.75% | -6.38% | -0.31% | 11 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1152455874 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 46.71 | 64.42 | 15.57 | 0.010 | 15.58 | 1 | -0.06% | -18.61% | -10.21% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1152455866 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 46.08 | 64.42 | 16.05 | 0.010 | 16.06 | 1 | -0.06% | -18.20% | -9.98% | 10 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.