Products
15888 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,970.455 | 45,871.5 | 9.445 | 0.010 | 9.455 | 1,000 | -2.27% | -6.62% | -21.93% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026611 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,818.912 | 45,871.5 | 9.565 | 0.010 | 9.575 | 1,000 | -2.25% | -6.54% | -21.69% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026603 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,667.37 | 45,871.5 | 9.685 | 0.010 | 9.695 | 1,000 | -2.22% | -6.45% | -21.46% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026553 | S&P 500 | Mini Future | Long | 4,280 | 6,582.15 | 18.881 | 0.010 | 18.891 | 100 | -1.50% | -3.52% | -9.30% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026546 | S&P 500 | Mini Future | Long | 4,240 | 6,582.15 | 19.181 | 0.010 | 19.191 | 100 | -1.48% | -3.45% | -9.14% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026538 | S&P 500 | Mini Future | Long | 4,200 | 6,582.15 | 19.48 | 0.010 | 19.49 | 100 | -1.47% | -3.39% | -8.98% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557026322 | Dow Jones Industrial Average | Mini Future | Long | 34,030 | 45,871.5 | 9.84 | 0.010 | 9.85 | 1,000 | -2.20% | -6.35% | -21.17% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557026314 | Dow Jones Industrial Average | Mini Future | Long | 33,870 | 45,871.5 | 9.96 | 0.010 | 9.97 | 1,000 | -2.17% | -6.27% | -20.95% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557025183 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,147.778 | 6,582.15 | 19.315 | 0.010 | 19.325 | 100 | -1.48% | -3.43% | -9.07% | 7 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557025118 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,520.652 | 45,871.5 | 9.801 | 0.010 | 9.811 | 1,000 | -2.20% | -6.37% | -21.25% | 7 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557025001 | S&P 500 | Mini Future | Long | 4,160 | 6,582.15 | 19.776 | 0.010 | 19.786 | 100 | -1.45% | -3.33% | -8.82% | 7 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024939 | Dow Jones Industrial Average | Mini Future | Long | 33,720 | 45,871.5 | 10.076 | 0.010 | 10.086 | 1,000 | -2.15% | -6.19% | -20.74% | 7 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557024277 | S&P 500 | Mini Future | Long | 4,120 | 6,582.15 | 20.071 | 0.010 | 20.081 | 100 | -1.43% | -3.27% | -8.67% | 2 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024244 | Dow Jones Industrial Average | Mini Future | Long | 33,580 | 45,871.5 | 10.192 | 0.010 | 10.202 | 1,000 | -2.13% | -6.12% | -20.54% | 2 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024236 | Dow Jones Industrial Average | Mini Future | Long | 33,420 | 45,871.5 | 10.312 | 0.010 | 10.322 | 1,000 | -2.11% | -6.04% | -20.33% | 2 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023808 | Microsoft | Knock-Out Warrant (open end) | Call | 212.634 | 388.854 | 14.03 | 0.010 | 14.04 | 10 | -1.68% | -6.34% | -3.71% | 1 Jul. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0557023303 | Alcon | Knock-Out Warrant (open end) | Call | 56.421 | 59.464 | 0.39 | 0.010 | 0.4 | 10 | -30.36% | -46.58% | -61.39% | 1 Jul. 2020 | |
| Deutsche Post Mini Future with ISIN code: CH0557022883 | Deutsche Post | Mini Future | Long | 30.57 | 43.97 | 1.32 | 0.010 | 1.33 | 10 | -7.04% | -12.58% | -30.16% | 30 Jun. 2020 | |
| AMD Mini Future with ISIN code: CH0547540465 | AMD | Mini Future | Long | 66.78 | 200.189 | 11.04 | 0.010 | 11.05 | 10 | 0.36% | 2.32% | -0.45% | 30 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547539889 | S&P 500 | Mini Future | Long | 4,150 | 6,582.15 | 19.89 | 0.010 | 19.9 | 100 | -1.53% | -3.26% | -8.43% | 31 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.