Products
17270 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH0594490580 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 46.439 | 103.142 | 4.79 | 0.010 | 4.8 | 10 | -0.42% | -9.28% | 2,148.83% | 1 Feb. 2021 | |
| Procter & Gamble Knock-Out Warrant (open end) with ISIN code: CH0594488899 | Procter & Gamble | Knock-Out Warrant (open end) | Call | 141.068 | 166.056 | 2.19 | 0.010 | 2.2 | 10 | 2.34% | 14.06% | 39.85% | 29 Jan. 2021 | |
| Procter & Gamble Knock-Out Warrant (open end) with ISIN code: CH0594488881 | Procter & Gamble | Knock-Out Warrant (open end) | Call | 127.275 | 166.056 | 3.33 | 0.010 | 3.34 | 10 | 1.83% | 8.47% | 35.59% | 29 Jan. 2021 | |
| Procter & Gamble Mini Future with ISIN code: CH0594488782 | Procter & Gamble | Mini Future | Long | 138.29 | 166.056 | 3.13 | 0.010 | 3.14 | 10 | 1.95% | 9.44% | 37.64% | 29 Jan. 2021 | |
| Oracle Mini Future with ISIN code: CH0594488758 | Oracle | Mini Future | Long | 68.74 | 158.845 | 7.84 | 0.010 | 7.85 | 10 | 2.22% | -1.13% | 763.44% | 29 Jan. 2021 | |
| McDonalds Mini Future with ISIN code: CH0594488659 | McDonalds | Mini Future | Long | 243.96 | 315.56 | 6.84 | 0.010 | 6.85 | 10 | -0.73% | 0.44% | 248.09% | 28 Jan. 2021 | |
| McDonalds Mini Future with ISIN code: CH0594488642 | McDonalds | Mini Future | Long | 229.55 | 315.56 | 7.98 | 0.010 | 7.99 | 10 | -0.50% | 0.25% | 179.71% | 28 Jan. 2021 | |
| McDonalds Mini Future with ISIN code: CH0594488634 | McDonalds | Mini Future | Long | 215.13 | 315.56 | 9.12 | 0.010 | 9.13 | 10 | -0.33% | 0.33% | 143.79% | 28 Jan. 2021 | |
| McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594488394 | McDonalds | Knock-Out Warrant (open end) | Call | 246.859 | 315.56 | 5.79 | 0.010 | 5.8 | 10 | -0.86% | 0.70% | 359.52% | 28 Jan. 2021 | |
| McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594488386 | McDonalds | Knock-Out Warrant (open end) | Call | 233.064 | 315.56 | 6.93 | 0.010 | 6.94 | 10 | -0.57% | 0.43% | 222.93% | 28 Jan. 2021 | |
| McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594488378 | McDonalds | Knock-Out Warrant (open end) | Call | 219.27 | 315.56 | 8.07 | 0.010 | 8.08 | 10 | -0.49% | 0.25% | 165.99% | 28 Jan. 2021 | |
| Goldman Sachs Knock-Out Warrant (open end) with ISIN code: CH0594487420 | Goldman Sachs | Knock-Out Warrant (open end) | Call | 309.632 | 600.528 | 24.34 | 0.030 | 24.37 | 10 | 2.87% | -5.77% | 930.92% | 27 Jan. 2021 | |
| Goldman Sachs Knock-Out Warrant (open end) with ISIN code: CH0594487412 | Goldman Sachs | Knock-Out Warrant (open end) | Call | 282.039 | 600.528 | 26.63 | 0.030 | 26.66 | 10 | 2.66% | -5.33% | 544.01% | 27 Jan. 2021 | |
| Goldman Sachs Mini Future with ISIN code: CH0594487263 | Goldman Sachs | Mini Future | Long | 298.6 | 600.528 | 25.9 | 0.030 | 25.93 | 10 | 2.78% | -5.44% | 638.10% | 27 Jan. 2021 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH0594487198 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 63.284 | 106.804 | 3.7 | 0.010 | 3.71 | 10 | -1.86% | 15.63% | 195.06% | 26 Jan. 2021 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582891021 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 306.204 | 584.4 | 5.6 | 0.010 | 5.61 | 50 | -0.53% | 1.45% | 300.00% | 7 Jan. 2021 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0582889926 | Cie Financière Richemont | Mini Future | Long | 89.87 | 161.2 | 7.51 | 0.130 | 7.64 | 10 | -1.05% | 7.75% | 930.18% | 25 Jan. 2021 | |
| Delivery Hero Mini Future with ISIN code: CH0582889645 | Delivery Hero | Mini Future | Short | 138.89 | 24.845 | 11.34 | 0.090 | 11.43 | 10 | -0.09% | 0.71% | 259.20% | 22 Jan. 2021 | |
| Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH0582888589 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Call | 306.293 | 506.018 | 16.67 | 0.010 | 16.68 | 10 | 0.06% | -1.36% | 1,219.87% | 20 Jan. 2021 | |
| American Express Knock-Out Warrant (open end) with ISIN code: CH0582888415 | American Express | Knock-Out Warrant (open end) | Call | 138.3 | 287.785 | 12.49 | 0.010 | 12.5 | 10 | 1.63% | -7.96% | 485.29% | 20 Jan. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.