Products
16803 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559628265 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,095.556 | 6,229.89 | 17.071 | 0.010 | 17.081 | 100 | 0.13% | 1.53% | 7.43% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628208 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,167.311 | 44,399.9 | 8.989 | 0.010 | 8.999 | 1,000 | -1.14% | 2.99% | 11.22% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628190 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,024.445 | 44,399.9 | 9.103 | 0.010 | 9.113 | 1,000 | -1.12% | 2.96% | 11.03% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628182 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,881.578 | 44,399.9 | 9.217 | 0.010 | 9.227 | 1,000 | -1.09% | 2.94% | 10.85% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628174 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,738.712 | 44,399.9 | 9.331 | 0.010 | 9.341 | 1,000 | -1.07% | 2.91% | 10.66% | 17 Jul. 2020 | |
| Copper Future (COMEX) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627895 | Copper Future (COMEX) Sep. 25 | Knock-Out Warrant (open end) | Call | 3.883 | 5.026 | 0.93 | 0.010 | 0.94 | 1 | -5.10% | -7.92% | 6.90% | 16 Jul. 2020 | |
| Copper Future (COMEX) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627887 | Copper Future (COMEX) Sep. 25 | Knock-Out Warrant (open end) | Call | 3.82 | 5.026 | 0.98 | 0.010 | 0.99 | 1 | -4.85% | -7.55% | 5.38% | 16 Jul. 2020 | |
| Copper Future (COMEX) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627879 | Copper Future (COMEX) Sep. 25 | Knock-Out Warrant (open end) | Call | 3.758 | 5.026 | 1.03 | 0.010 | 1.04 | 1 | -4.63% | -7.21% | 5.10% | 16 Jul. 2020 | |
| Copper Future (COMEX) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627861 | Copper Future (COMEX) Sep. 25 | Knock-Out Warrant (open end) | Call | 3.695 | 5.026 | 1.08 | 0.010 | 1.09 | 1 | -4.42% | -6.90% | 4.85% | 16 Jul. 2020 | |
| Copper Future (COMEX) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627853 | Copper Future (COMEX) Sep. 25 | Knock-Out Warrant (open end) | Call | 3.633 | 5.026 | 1.13 | 0.010 | 1.14 | 1 | -4.24% | -6.61% | 4.63% | 16 Jul. 2020 | |
| Copper Future (COMEX) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627846 | Copper Future (COMEX) Sep. 25 | Knock-Out Warrant (open end) | Call | 3.57 | 5.026 | 1.18 | 0.010 | 1.19 | 1 | -3.28% | -6.35% | 4.42% | 16 Jul. 2020 | |
| Copper Future (COMEX) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627838 | Copper Future (COMEX) Sep. 25 | Knock-Out Warrant (open end) | Call | 3.508 | 5.026 | 1.22 | 0.010 | 1.23 | 1 | -3.17% | -6.15% | 4.27% | 16 Jul. 2020 | |
| Copper Future (COMEX) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627820 | Copper Future (COMEX) Sep. 25 | Knock-Out Warrant (open end) | Call | 3.445 | 5.026 | 1.28 | 0.010 | 1.29 | 1 | -3.03% | -5.88% | 4.07% | 16 Jul. 2020 | |
| Copper Future (COMEX) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627812 | Copper Future (COMEX) Sep. 25 | Knock-Out Warrant (open end) | Call | 3.383 | 5.026 | 1.33 | 0.010 | 1.34 | 1 | -2.92% | -5.67% | 3.91% | 16 Jul. 2020 | |
| Copper Future (COMEX) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627804 | Copper Future (COMEX) Sep. 25 | Knock-Out Warrant (open end) | Call | 3.321 | 5.026 | 1.38 | 0.010 | 1.39 | 1 | -2.82% | -5.48% | 3.76% | 16 Jul. 2020 | |
| Copper Future (COMEX) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627796 | Copper Future (COMEX) Sep. 25 | Knock-Out Warrant (open end) | Call | 3.258 | 5.026 | 1.43 | 0.010 | 1.44 | 1 | -2.72% | -5.30% | 2.88% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627655 | Dow Jones Industrial Average | Mini Future | Long | 33,130 | 44,399.9 | 9.486 | 0.010 | 9.496 | 1,000 | -1.04% | 2.87% | 10.42% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627648 | Dow Jones Industrial Average | Mini Future | Long | 32,990 | 44,399.9 | 9.6 | 0.010 | 9.61 | 1,000 | -1.03% | 2.85% | 10.24% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627630 | Dow Jones Industrial Average | Mini Future | Long | 32,840 | 44,399.9 | 9.714 | 0.010 | 9.724 | 1,000 | -1.01% | 2.83% | 10.09% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627622 | Dow Jones Industrial Average | Mini Future | Long | 32,700 | 44,399.9 | 9.828 | 0.010 | 9.838 | 1,000 | -0.99% | 2.80% | 9.92% | 16 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.