Products
16803 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531219944 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,765.658 | 6,223.07 | 27.637 | 0.010 | 27.647 | 100 | 0.19% | 1.07% | 3.35% | 12 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375950 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,728.986 | 6,223.07 | 27.93 | 0.010 | 27.94 | 100 | 0.20% | 1.08% | 3.29% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226253 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,691.922 | 6,223.07 | 28.226 | 0.010 | 28.236 | 100 | 0.21% | 1.07% | 3.23% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375943 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,655.261 | 6,223.07 | 28.519 | 0.010 | 28.529 | 100 | 0.21% | 1.07% | 3.18% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226246 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,619.381 | 6,223.07 | 28.805 | 0.010 | 28.815 | 100 | 0.22% | 1.06% | 3.11% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375935 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,582.73 | 6,223.07 | 29.098 | 0.010 | 29.108 | 100 | 0.22% | 1.07% | 3.06% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226238 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,546.839 | 6,223.07 | 29.385 | 0.010 | 29.395 | 100 | 0.23% | 1.06% | 3.01% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375927 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,510.199 | 6,223.07 | 29.677 | 0.010 | 29.687 | 100 | 0.23% | 1.06% | 2.95% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226220 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,474.298 | 6,223.07 | 29.964 | 0.010 | 29.974 | 100 | 0.24% | 1.06% | 2.90% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444941 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,438.291 | 6,223.07 | 30.249 | 0.010 | 30.259 | 100 | 0.24% | 1.07% | 2.85% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226212 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,401.756 | 6,223.07 | 30.543 | 0.010 | 30.553 | 100 | 0.25% | 1.05% | 2.80% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538454130 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,365.244 | 6,223.07 | 30.835 | 0.010 | 30.845 | 100 | 0.25% | 1.06% | 2.75% | 7 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226204 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,329.214 | 6,223.07 | 31.12 | 0.010 | 31.13 | 100 | 0.26% | 1.05% | 2.71% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375919 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,256.384 | 6,223.07 | 31.704 | 0.010 | 31.714 | 100 | 0.27% | 1.05% | 2.62% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375901 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,111.49 | 6,223.07 | 32.859 | 0.010 | 32.869 | 100 | 0.28% | 1.04% | 2.44% | 25 Mar. 2020 | |
| Safran Knock-Out Warrant (open end) with ISIN code: CH1452896421 | Safran | Knock-Out Warrant (open end) | Call | 250.777 | 272.7 | 2.15 | 0.090 | 2.24 | 10 | 15.59% | -13.31% | ― | 19 Jun. 2025 | |
| Safran Knock-Out Warrant (open end) with ISIN code: CH1375881526 | Safran | Knock-Out Warrant (open end) | Call | 168.17 | 272.7 | 9.86 | 0.090 | 9.95 | 10 | 2.92% | -3.24% | 4.78% | 16 Aug. 2024 | |
| Safran Knock-Out Warrant (open end) with ISIN code: CH1253915032 | Safran | Knock-Out Warrant (open end) | Call | 137.992 | 272.7 | 12.68 | 0.090 | 12.77 | 10 | 2.18% | -2.46% | 3.76% | 10 Mar. 2023 | |
| Safran Knock-Out Warrant (open end) with ISIN code: CH0572881859 | Safran | Knock-Out Warrant (open end) | Call | 102.214 | 272.7 | 16.02 | 0.540 | 16.56 | 10 | -1.11% | -4.59% | 0.19% | 19 Oct. 2020 | |
| Safran Knock-Out Warrant (open end) with ISIN code: CH0547517042 | Safran | Knock-Out Warrant (open end) | Call | 88.995 | 272.7 | 17.26 | 0.540 | 17.8 | 10 | -0.98% | -4.22% | 0.17% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.