Products
17360 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899366 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 611.067 | 1,088.25 | 2.46 | 0.010 | 2.47 | 200 | -7.17% | -12.14% | 10.31% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547516457 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 598.322 | 1,088.25 | 2.53 | 0.010 | 2.54 | 200 | -6.64% | -11.54% | 10.48% | 20 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899358 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 585.691 | 1,088.25 | 2.59 | 0.010 | 2.6 | 200 | -6.50% | -11.30% | 9.75% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945777 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 573.079 | 1,088.25 | 2.65 | 0.010 | 2.66 | 200 | -6.69% | -11.37% | 9.50% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945769 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 560.339 | 1,088.25 | 2.72 | 0.010 | 2.73 | 200 | -6.21% | -10.82% | 9.68% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945751 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 547.599 | 1,088.25 | 2.78 | 0.010 | 2.79 | 200 | -6.08% | -10.61% | 9.45% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899341 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 522.149 | 1,088.25 | 2.91 | 0.010 | 2.92 | 200 | -5.83% | -10.19% | 8.99% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945744 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 509.379 | 1,088.25 | 2.97 | 0.010 | 2.98 | 200 | -5.71% | -10.27% | 8.39% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945736 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 471.159 | 1,088.25 | 3.15 | 0.010 | 3.16 | 200 | -5.41% | -9.48% | 8.25% | 26 Mar. 2020 | |
| PayPal Knock-Out Warrant (open end) with ISIN code: CH1452871325 | PayPal | Knock-Out Warrant (open end) | Call | 60.029 | 71.552 | 1.01 | 0.030 | 1.04 | 10 | -1.94% | ― | ― | 21 May. 2025 | |
| PayPal Knock-Out Warrant (open end) with ISIN code: CH1302907329 | PayPal | Knock-Out Warrant (open end) | Call | 46.205 | 71.552 | 2.14 | 0.030 | 2.17 | 10 | -0.93% | -5.31% | 47.59% | 27 Oct. 2023 | |
| Pepsi Knock-Out Warrant (open end) with ISIN code: CH1427979195 | Pepsi | Knock-Out Warrant (open end) | Call | 122.048 | 130.65 | 0.75 | 0.110 | 0.86 | 10 | 2.74% | -17.58% | -58.33% | 12 Mar. 2025 | |
| Pepsi Knock-Out Warrant (open end) with ISIN code: CH1452871341 | Pepsi | Knock-Out Warrant (open end) | Call | 100.047 | 130.65 | 2.57 | 0.110 | 2.68 | 10 | 0.78% | ― | ― | 21 May. 2025 | |
| Pfizer Knock-Out Warrant (open end) with ISIN code: CH1337768225 | Pfizer | Knock-Out Warrant (open end) | Call | 20.568 | 23.362 | 0.27 | 0.030 | 0.3 | 10 | 3.85% | 8.00% | 35.00% | 10 Apr. 2024 | |
| Philips Knock-Out Warrant (open end) with ISIN code: CH1326204596 | Philips | Knock-Out Warrant (open end) | Call | 18.304 | 20.67 | 0.24 | 0.010 | 0.25 | 10 | -7.69% | -33.33% | -22.58% | 13 Feb. 2024 | |
| Philips Knock-Out Warrant (open end) with ISIN code: CH1302907337 | Philips | Knock-Out Warrant (open end) | Call | 16.536 | 20.67 | 0.41 | 0.010 | 0.42 | 10 | -2.38% | -22.64% | -12.77% | 27 Oct. 2023 | |
| Philips Knock-Out Warrant (open end) with ISIN code: CH1241201743 | Philips | Knock-Out Warrant (open end) | Call | 14.081 | 20.67 | 0.64 | 0.010 | 0.65 | 10 | -1.54% | -15.79% | -8.57% | 25 Jan. 2023 | |
| Philips Knock-Out Warrant (open end) with ISIN code: CH1232644281 | Philips | Knock-Out Warrant (open end) | Call | 11.852 | 20.67 | 0.85 | 0.010 | 0.86 | 10 | -1.16% | -11.46% | -6.59% | 21 Nov. 2022 | |
| Pinterest Knock-Out Warrant (open end) with ISIN code: CH1452871366 | Knock-Out Warrant (open end) | Call | 25.012 | ― | 0.6 | 0.030 | 0.63 | 10 | -3.23% | ― | ― | 21 May. 2025 | ||
| Platinum Knock-Out Warrant (open end) with ISIN code: CH1442940438 | Platinum | Knock-Out Warrant (open end) | Call | 946.199 | 1,092.04 | 1.24 | 0.010 | 1.25 | 100 | 6.90% | 188.37% | ― | 25 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.