Products
15888 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1237348300 | Apple | Mini Future | Long | 163 | 248.976 | 7.38 | 0.010 | 7.39 | 10 | -1.34% | -6.58% | -10.11% | 1 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1241188833 | Apple | Mini Future | Long | 162.99 | 248.976 | 7.39 | 0.010 | 7.4 | 10 | -1.20% | -6.46% | -9.99% | 10 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1196156660 | Apple | Mini Future | Long | 157.07 | 248.976 | 7.6 | 0.010 | 7.61 | 10 | -1.30% | -6.29% | -9.74% | 15 Jun. 2022 | |
| Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 156.11 | 248.976 | 7.91 | 0.010 | 7.92 | 10 | -1.13% | -5.95% | -9.18% | 18 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 155.33 | 248.976 | 7.96 | 0.010 | 7.97 | 10 | -1.24% | -6.02% | -9.24% | 6 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH1507535107 | Apple | Mini Future | Short | 339.08 | 248.976 | 8.53 | 0.010 | 8.54 | 10 | 0.59% | 7.16% | 13.73% | 4 Dec. 2025 | |
| Apple Mini Future with ISIN code: CH1494440386 | Apple | Mini Future | Short | 318.73 | 248.976 | 1.37 | 0.010 | 1.38 | 50 | 0.00% | 7.87% | 16.10% | 3 Nov. 2025 | |
| Apple Mini Future with ISIN code: CH1496388880 | Apple | Mini Future | Short | 318.73 | 248.976 | 6.84 | 0.010 | 6.85 | 10 | 0.74% | 9.09% | 17.12% | 3 Nov. 2025 | |
| Apple Mini Future with ISIN code: CH1507533797 | Apple | Mini Future | Short | 309.13 | 248.976 | 6.04 | 0.010 | 6.05 | 10 | 0.83% | 10.22% | 19.60% | 3 Dec. 2025 | |
| Apple Mini Future with ISIN code: CH1496388872 | Apple | Mini Future | Short | 298.77 | 248.976 | 5.18 | 0.010 | 5.19 | 10 | 1.17% | 11.88% | 23.04% | 3 Nov. 2025 | |
| Apple Mini Future with ISIN code: CH1470662292 | Apple | Mini Future | Short | 298.67 | 248.976 | 1.04 | 0.010 | 1.05 | 50 | 0.97% | 11.83% | 22.35% | 24 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1507533789 | Apple | Mini Future | Short | 294.16 | 248.976 | 4.79 | 0.010 | 4.8 | 10 | 1.05% | 12.97% | 25.07% | 3 Dec. 2025 | |
| Apple Mini Future with ISIN code: CH1507535842 | Apple | Mini Future | Short | 289.18 | 248.976 | 4.38 | 0.010 | 4.39 | 10 | 1.39% | 14.36% | 28.07% | 5 Dec. 2025 | |
| Apple Mini Future with ISIN code: CH1494439487 | Apple | Mini Future | Short | 288.78 | 248.976 | 0.87 | 0.010 | 0.88 | 50 | 0.00% | 12.99% | 26.09% | 28 Oct. 2025 | |
| Apple Mini Future with ISIN code: CH1507519051 | Apple | Mini Future | Short | 284.25 | 248.976 | 0.8 | 0.010 | 0.81 | 50 | 1.27% | 14.29% | 29.03% | 17 Dec. 2025 | |
| Apple Mini Future with ISIN code: CH1507536907 | Apple | Mini Future | Short | 284.21 | 248.976 | 3.96 | 0.010 | 3.97 | 10 | 1.28% | 15.79% | 31.13% | 9 Dec. 2025 | |
| Apple Mini Future with ISIN code: CH1531162902 | Apple | Mini Future | Short | 279.96 | 248.976 | 3.61 | 0.010 | 3.62 | 10 | 1.40% | 17.59% | ― | 25 Feb. 2026 | |
| Apple Mini Future with ISIN code: CH1531174394 | Apple | Mini Future | Short | 275 | 248.976 | 3.2 | 0.010 | 3.21 | 10 | 1.59% | 20.30% | ― | 5 Mar. 2026 | |
| Apple Mini Future with ISIN code: CH1531169287 | Apple | Mini Future | Short | 270 | 248.976 | 2.78 | 0.010 | 2.79 | 10 | 1.83% | 23.56% | ― | 3 Mar. 2026 | |
| Apple Mini Future with ISIN code: CH1531176662 | Apple | Mini Future | Short | 265 | 248.976 | 2.37 | 0.010 | 2.38 | 10 | 2.16% | 28.80% | ― | 9 Mar. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.