Products
16803 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Copper Future (COMEX) Sep. 25 Mini Future with ISIN code: CH0559627200 | Copper Future (COMEX) Sep. 25 | Mini Future | Long | 3.45 | 5.025 | 1.35 | 0.010 | 1.36 | 1 | -2.88% | -4.93% | 3.85% | 16 Jul. 2020 | |
| Copper Future (COMEX) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627820 | Copper Future (COMEX) Sep. 25 | Knock-Out Warrant (open end) | Call | 3.445 | 5.025 | 1.29 | 0.010 | 1.3 | 1 | -2.27% | -5.15% | 4.88% | 16 Jul. 2020 | |
| Commerzbank Mini Future with ISIN code: CH0547518875 | Commerzbank | Mini Future | Long | 3.43 | 28.47 | 23.55 | 0.060 | 23.61 | 1 | 1.46% | 7.09% | 1.42% | 27 May. 2020 | |
| OC OERLIKON Mini Future with ISIN code: CH1442951849 | OC OERLIKON | Mini Future | Long | 3.43 | 3.73 | 0.42 | 0.140 | 0.56 | 1 | -25.00% | -22.22% | -27.59% | 8 May. 2025 | |
| OC OERLIKON Knock-Out Warrant (open end) with ISIN code: CH1442950577 | OC OERLIKON | Knock-Out Warrant (open end) | Call | 3.427 | 3.73 | 0.4 | 0.140 | 0.54 | 1 | -27.27% | -23.08% | -29.82% | 7 May. 2025 | |
| thyssenkrupp Mini Future with ISIN code: CH1408683972 | thyssenkrupp | Mini Future | Long | 3.4 | 9.734 | 6.05 | 0.160 | 6.21 | 1 | 6.89% | 6.33% | 18.16% | 10 Jan. 2025 | |
| thyssenkrupp Mini Future with ISIN code: CH1389962866 | thyssenkrupp | Mini Future | Short | 3.4 | 9.734 | ― | ― | ― | 1 | ― | ― | ― | 17 Oct. 2024 | |
| thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1408685159 | thyssenkrupp | Knock-Out Warrant (open end) | Call | 3.399 | 9.734 | 5.99 | 0.160 | 6.15 | 1 | 6.96% | 6.39% | 18.38% | 10 Jan. 2025 | |
| Copper Future (COMEX) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627812 | Copper Future (COMEX) Sep. 25 | Knock-Out Warrant (open end) | Call | 3.383 | 5.025 | 1.34 | 0.010 | 1.35 | 1 | -2.19% | -4.96% | 4.69% | 16 Jul. 2020 | |
| Copper Future (COMEX) Sep. 25 Mini Future with ISIN code: CH0559632531 | Copper Future (COMEX) Sep. 25 | Mini Future | Long | 3.38 | 5.025 | 1.4 | 0.010 | 1.41 | 1 | -2.10% | -4.11% | 4.48% | 28 Jul. 2020 | |
| Commerzbank Knock-Out Warrant (open end) with ISIN code: CH0547520079 | Commerzbank | Knock-Out Warrant (open end) | Call | 3.341 | 28.47 | 23.52 | 0.060 | 23.58 | 1 | 1.38% | 7.01% | 1.34% | 27 May. 2020 | |
| OC OERLIKON Mini Future with ISIN code: CH1442944232 | OC OERLIKON | Mini Future | Long | 3.33 | 3.73 | 0.51 | 0.140 | 0.65 | 1 | -21.54% | -19.05% | -23.88% | 30 Apr. 2025 | |
| OC OERLIKON Knock-Out Warrant (open end) with ISIN code: CH1442955329 | OC OERLIKON | Knock-Out Warrant (open end) | Call | 3.323 | 3.73 | 0.51 | 0.140 | 0.65 | 1 | -21.54% | -19.05% | -23.88% | 13 May. 2025 | |
| Copper Future (COMEX) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627804 | Copper Future (COMEX) Sep. 25 | Knock-Out Warrant (open end) | Call | 3.321 | 5.025 | 1.39 | 0.010 | 1.4 | 1 | -2.11% | -4.79% | 4.51% | 16 Jul. 2020 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1389962213 | Intesa Sanpaolo | Mini Future | Long | 3.32 | 4.923 | 1.6 | 0.040 | 1.64 | 1 | 1.27% | -0.62% | -8.57% | 17 Oct. 2024 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1389963468 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 3.314 | 4.923 | 1.52 | 0.120 | 1.64 | 1 | -3.80% | -5.59% | -12.64% | 17 Oct. 2024 | |
| UBS Mini Future with ISIN code: CH0049861724 | UBS | Mini Future | Long | 3.3 | 27.52 | 2.51 | 0.030 | 2.54 | 9.704 | 0.00% | 2.03% | -3.09% | 10 Mar. 2009 | |
| Commerzbank Mini Future with ISIN code: CH0547518867 | Commerzbank | Mini Future | Long | 3.29 | 28.47 | 23.67 | 0.060 | 23.73 | 1 | 1.46% | 7.06% | 1.41% | 27 May. 2020 | |
| Copper Future (COMEX) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627796 | Copper Future (COMEX) Sep. 25 | Knock-Out Warrant (open end) | Call | 3.258 | 5.025 | 1.44 | 0.010 | 1.45 | 1 | -2.04% | -4.64% | 3.60% | 16 Jul. 2020 | |
| Natural Gas Future (NYMEX Henry Hub) Aug. 25 Mini Future with ISIN code: CH1408676588 | Natural Gas Future (NYMEX Henry Hub) Aug. 25 | Mini Future | Long | 3.24 | 3.421 | 0.4 | 0.010 | 0.41 | 1 | 8.11% | -4.76% | -49.37% | 6 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.