Products
17088 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376495 | Silver | Knock-Out Warrant (open end) | Call | 19.496 | 68.93 | 39.58 | 0.020 | 39.6 | 1 | -0.18% | 10.31% | 24.35% | 25 Mar. 2020 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Knock-Out Warrant (open end) with ISIN code: CH1101812563 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Knock-Out Warrant (open end) | Call | 19.438 | 82.33 | 50.73 | 0.010 | 50.74 | 1 | -4.23% | -3.99% | -11.31% | 16 Apr. 2021 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1275993470 | UBS | Knock-Out Warrant (open end) | Call | 19.428 | 43.365 | 24.2 | 0.250 | 24.45 | 1 | -0.17% | 0.29% | 3.02% | 21 Jul. 2023 | |
| UBS Mini Future with ISIN code: CH1275993256 | UBS | Mini Future | Long | 19.37 | 43.365 | 24.53 | 0.250 | 24.78 | 1 | -0.12% | 0.29% | 3.02% | 21 Jul. 2023 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1109608229 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 19.17 | 82.33 | 51.1 | 0.010 | 51.11 | 1 | -4.22% | -3.98% | -11.25% | 30 Apr. 2021 | |
| Philips Knock-Out Warrant (open end) with ISIN code: CH1326204596 | Philips | Knock-Out Warrant (open end) | Call | 19.093 | 23.51 | 0.44 | 0.040 | 0.48 | 10 | -10.20% | -6.38% | 0.00% | 13 Feb. 2024 | |
| Axa Knock-Out Warrant (open end) with ISIN code: CH1205129674 | Axa | Knock-Out Warrant (open end) | Call | 19.081 | 43.955 | 2.34 | 0.110 | 2.45 | 10 | -3.70% | -6.40% | -6.77% | 26 Jul. 2022 | |
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1152449349 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | 19.07 | 88.53 | 55.25 | 0.010 | 55.26 | 1 | -4.61% | -3.78% | -6.34% | 29 Dec. 2021 | |
| BB Biotech Mini Future with ISIN code: CH0317912191 | BB Biotech | Mini Future | Long | 19.03 | 56.599 | 3.91 | 0.020 | 3.93 | 10 | 3.44% | 6.25% | 17.42% | 24 Mar. 2016 | |
| Intuitive Machines Mini Future with ISIN code: CH1595904777 | Intuitive Machines | Mini Future | Short | 19 | 16.614 | 0.37 | 0.010 | 0.38 | 10 | ― | ― | ― | 25 Aug. 2026 | |
| Rigetti Computing Mini Future with ISIN code: CH1587197109 | Rigetti Computing | Mini Future | Short | 19 | 17.114 | 0.29 | 0.010 | 0.3 | 10 | -19.44% | ― | ― | 20 Aug. 2026 | |
| Intuitive Machines Knock-Out Warrant (open end) with ISIN code: CH1595906046 | Intuitive Machines | Knock-Out Warrant (open end) | Put | 19 | 16.614 | 0.33 | 0.010 | 0.34 | 10 | ― | ― | ― | 25 Aug. 2026 | |
| Rigetti Computing Knock-Out Warrant (open end) with ISIN code: CH1587197869 | Rigetti Computing | Knock-Out Warrant (open end) | Put | 18.997 | 17.114 | 0.57 | 0.010 | 0.58 | 10 | -9.52% | ― | ― | 20 Aug. 2026 | |
| Brent Crude Oil (ICE) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449786 | Brent Crude Oil (ICE) Nov. 26 | Knock-Out Warrant (open end) | Call | 18.898 | 88.53 | 55.08 | 0.010 | 55.09 | 1 | -4.62% | -3.77% | -6.34% | 29 Dec. 2021 | |
| Philips Mini Future with ISIN code: CH1326202467 | Philips | Mini Future | Long | 18.82 | 23.51 | 0.59 | 0.040 | 0.63 | 10 | -7.81% | -6.35% | 0.00% | 13 Feb. 2024 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Knock-Out Warrant (open end) with ISIN code: CH1101812555 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Knock-Out Warrant (open end) | Call | 18.802 | 82.33 | 51.24 | 0.010 | 51.25 | 1 | -4.19% | -3.97% | -11.23% | 16 Apr. 2021 | |
| Silver Mini Future with ISIN code: CH0532377535 | Silver | Mini Future | Long | 18.77 | 68.93 | 40.53 | 0.010 | 40.54 | 1 | -0.15% | 10.05% | 23.64% | 25 Mar. 2020 | |
| Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH1220838275 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 18.699 | 29.07 | 10.64 | 0.080 | 10.72 | 1 | -0.84% | 0.38% | 27.27% | 7 Oct. 2022 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1543709633 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 18.616 | 38.267 | 1.63 | 0.100 | 1.73 | 10 | 10.14% | -2.98% | 48.18% | 23 Mar. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1101812431 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 18.52 | 82.33 | 51.61 | 0.010 | 51.62 | 1 | -4.18% | -3.96% | -11.17% | 16 Apr. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.