Products
17455 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intel Mini Future with ISIN code: CH1467032954 | Intel | Mini Future | Long | 19.26 | 36.766 | 1.47 | 0.010 | 1.48 | 10 | -0.68% | 6.52% | 177.36% | 5 Aug. 2025 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520194 | Infineon | Knock-Out Warrant (open end) | Call | 19.253 | 34.145 | 13.93 | 0.210 | 14.14 | 1 | -1.49% | 9.25% | 18.65% | 27 May. 2020 | |
| UBS Mini Future with ISIN code: CH1275993256 | UBS | Mini Future | Long | 19.22 | 32.73 | 14.08 | 0.190 | 14.27 | 1 | -1.33% | 0.07% | -0.78% | 21 Jul. 2023 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1275993470 | UBS | Knock-Out Warrant (open end) | Call | 19.22 | 32.73 | 13.7 | 0.190 | 13.89 | 1 | -1.37% | 0.07% | -0.87% | 21 Jul. 2023 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0533946759 | RWE | Knock-Out Warrant (open end) | Call | 19.207 | 39.21 | 18.89 | 0.090 | 18.98 | 1 | -0.47% | 6.84% | 26.35% | 26 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0523773577 | Silver | Mini Future | Long | 19.05 | 48 | 23.4 | 0.050 | 23.45 | 1 | -0.21% | 7.09% | 30.00% | 3 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0539890357 | Silver | Knock-Out Warrant (open end) | Call | 19.033 | 48 | 23.06 | 0.010 | 23.07 | 1 | -0.04% | 6.46% | 31.02% | 9 Apr. 2020 | |
| SIG Mini Future with ISIN code: CH1427973388 | SIG | Mini Future | Short | 19.03 | 7.94 | 1.2 | 0.030 | 1.23 | 10 | -2.44% | 0.00% | 53.85% | 12 Mar. 2025 | |
| Fugro Knock-Out Warrant (open end) with ISIN code: CH1408684533 | Fugro | Knock-Out Warrant (open end) | Put | 18.912 | 9.363 | 9.16 | 0.290 | 9.45 | 1 | -3.07% | -3.98% | 18.81% | 10 Jan. 2025 | |
| Silver Mini Future with ISIN code: CH0532377568 | Silver | Mini Future | Long | 18.91 | 48 | 23.56 | 0.010 | 23.57 | 1 | -0.04% | 6.27% | 30.09% | 25 Mar. 2020 | |
| Axa Mini Future with ISIN code: CH1196163971 | Axa | Mini Future | Long | 18.84 | 40.385 | 2.17 | 0.110 | 2.28 | 10 | -4.82% | -5.65% | -4.82% | 23 Jun. 2022 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1442933425 | Intel | Knock-Out Warrant (open end) | Call | 18.729 | 36.766 | 1.5 | 0.010 | 1.51 | 10 | -0.66% | 6.38% | 172.73% | 17 Apr. 2025 | |
| Philips Knock-Out Warrant (open end) with ISIN code: CH1326204596 | Philips | Knock-Out Warrant (open end) | Call | 18.729 | 23.855 | 0.49 | 0.040 | 0.53 | 10 | -7.55% | 8.89% | -7.55% | 13 Feb. 2024 | |
| Intel Mini Future with ISIN code: CH1442934621 | Intel | Mini Future | Long | 18.7 | 36.766 | 1.52 | 0.010 | 1.53 | 10 | -0.65% | 6.29% | 166.67% | 23 Apr. 2025 | |
| RWE Mini Future with ISIN code: CH0533944648 | RWE | Mini Future | Long | 18.7 | 39.21 | 19.86 | 0.080 | 19.94 | 1 | -0.40% | 6.55% | 24.83% | 26 Mar. 2020 | |
| Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH1220838275 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 18.632 | 29.13 | 9.8 | 0.080 | 9.88 | 1 | -0.81% | 2.51% | -21.91% | 7 Oct. 2022 | |
| Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1427977447 | Crédit Agricole | Knock-Out Warrant (open end) | Put | 18.626 | 16.888 | 1.64 | 0.190 | 1.83 | 1 | -10.38% | -11.35% | -41.43% | 12 Mar. 2025 | |
| Philips Mini Future with ISIN code: CH1326202467 | Philips | Mini Future | Long | 18.6 | 23.855 | 0.65 | 0.040 | 0.69 | 10 | -5.80% | 8.33% | -5.80% | 13 Feb. 2024 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0539890340 | Silver | Knock-Out Warrant (open end) | Call | 18.589 | 48 | 23.41 | 0.010 | 23.42 | 1 | -0.04% | 6.36% | 30.35% | 9 Apr. 2020 | |
| Infineon Mini Future with ISIN code: CH0539898012 | Infineon | Mini Future | Long | 18.53 | 34.145 | 15.18 | 0.210 | 15.39 | 1 | -1.36% | 8.43% | 16.86% | 30 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.