Products
15551 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539902780 | DAX | Knock-Out Warrant (open end) | Call | 14,181.313 | 24,736.6 | 97.013 | 0.010 | 97.023 | 100 | -0.01% | -2.93% | 6.97% | 12 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539901642 | DAX | Mini Future | Long | 15,050 | 24,736.6 | 90.888 | 0.010 | 90.898 | 100 | -0.01% | -3.18% | 7.41% | 6 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539901634 | DAX | Mini Future | Long | 15,020 | 24,736.6 | 91.151 | 0.010 | 91.161 | 100 | -0.01% | -3.17% | 7.39% | 6 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539901626 | DAX | Mini Future | Long | 14,980 | 24,736.6 | 91.546 | 0.010 | 91.556 | 100 | -0.01% | -3.16% | 7.36% | 6 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539901618 | DAX | Mini Future | Long | 14,910 | 24,736.6 | 92.204 | 0.010 | 92.214 | 100 | -0.01% | -3.13% | 7.31% | 6 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539901600 | DAX | Mini Future | Long | 14,880 | 24,736.6 | 92.467 | 0.010 | 92.477 | 100 | -0.01% | -3.12% | 7.29% | 6 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539901592 | DAX | Mini Future | Long | 14,760 | 24,736.6 | 93.52 | 0.010 | 93.53 | 100 | -0.01% | -3.08% | 7.21% | 6 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539901584 | DAX | Mini Future | Long | 14,730 | 24,736.6 | 93.783 | 0.010 | 93.793 | 100 | -0.01% | -3.07% | 7.19% | 6 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539901576 | DAX | Mini Future | Long | 14,620 | 24,736.6 | 94.822 | 0.010 | 94.832 | 100 | -0.01% | -3.03% | 7.12% | 6 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539901220 | DAX | Knock-Out Warrant (open end) | Call | 14,910.483 | 24,736.6 | 90.316 | 0.010 | 90.326 | 100 | -0.01% | -3.20% | 7.47% | 6 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539901212 | DAX | Knock-Out Warrant (open end) | Call | 14,767.211 | 24,736.6 | 91.632 | 0.010 | 91.642 | 100 | -0.01% | -3.14% | 7.36% | 6 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539901204 | DAX | Knock-Out Warrant (open end) | Call | 14,623.94 | 24,736.6 | 92.948 | 0.010 | 92.958 | 100 | -0.01% | -3.09% | 7.26% | 6 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539901196 | DAX | Knock-Out Warrant (open end) | Call | 14,482.196 | 24,736.6 | 94.25 | 0.010 | 94.26 | 100 | -0.01% | -3.04% | 7.17% | 6 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539901188 | DAX | Knock-Out Warrant (open end) | Call | 14,338.893 | 24,736.6 | 95.566 | 0.010 | 95.576 | 100 | -0.01% | -2.99% | 7.07% | 6 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449692 | Dow Jones Industrial Average | Mini Future | Long | 28,820 | 50,741.3 | 17.89 | 0.010 | 17.9 | 1,000 | -0.06% | 1.65% | 9.69% | 5 May. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0539899648 | ASML | Knock-Out Warrant (open end) | Call | 275.297 | 1,484.2 | 111.17 | 0.450 | 111.62 | 10 | -0.40% | 9.86% | 32.05% | 5 May. 2020 | |
| BASF Knock-Out Warrant (open end) with ISIN code: CH0539899994 | BASF | Knock-Out Warrant (open end) | Call | 35.961 | 50.46 | 1.45 | 0.070 | 1.52 | 10 | -4.61% | -5.23% | -16.18% | 5 May. 2020 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH0539900065 | Capgemini | Knock-Out Warrant (open end) | Call | 83.119 | 98.9 | 1.49 | 0.210 | 1.7 | 10 | -12.35% | -11.31% | -29.05% | 5 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900081 | Carrefour | Knock-Out Warrant (open end) | Call | 10.997 | 15.962 | 0.47 | 0.060 | 0.53 | 10 | -11.32% | -12.96% | -14.55% | 5 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900073 | Carrefour | Knock-Out Warrant (open end) | Call | 10.137 | 15.962 | 0.55 | 0.060 | 0.61 | 10 | -9.84% | -11.29% | -12.70% | 5 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.