Products
16803 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH0559636383 | Apple | Mini Future | Long | 128.72 | 209.825 | 27.83 | 0.030 | 27.86 | 2.5 | -2.39% | 5.94% | 3.07% | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636375 | Apple | Mini Future | Long | 126.85 | 209.825 | 28.39 | 0.030 | 28.42 | 2.5 | -2.37% | 5.81% | 2.94% | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636367 | Apple | Mini Future | Long | 124.98 | 209.825 | 28.96 | 0.030 | 28.99 | 2.5 | -2.29% | 5.69% | 2.84% | 4 Aug. 2020 | |
| Avolta Mini Future with ISIN code: CH0559636177 | Avolta | Mini Future | Long | 24.86 | 43 | 0.42 | 0.010 | 0.43 | 50 | -2.33% | 2.44% | 0.00% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867092 | Apple | Knock-Out Warrant (open end) | Call | 139.022 | 209.825 | 22.78 | 0.030 | 22.81 | 2.5 | -3.11% | 7.15% | 4.26% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867084 | Apple | Knock-Out Warrant (open end) | Call | 135.458 | 209.825 | 23.92 | 0.030 | 23.95 | 2.5 | -2.92% | 6.83% | 3.95% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867076 | Apple | Knock-Out Warrant (open end) | Call | 131.894 | 209.825 | 25.06 | 0.030 | 25.09 | 2.5 | -2.76% | 6.55% | 3.68% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867068 | Apple | Knock-Out Warrant (open end) | Call | 128.33 | 209.825 | 26.2 | 0.030 | 26.23 | 2.5 | -2.60% | 6.29% | 3.39% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867050 | Apple | Knock-Out Warrant (open end) | Call | 126.547 | 209.825 | 26.77 | 0.030 | 26.8 | 2.5 | -2.51% | 6.15% | 3.28% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867043 | Apple | Knock-Out Warrant (open end) | Call | 124.765 | 209.825 | 27.33 | 0.030 | 27.36 | 2.5 | -2.50% | 6.01% | 3.13% | 4 Aug. 2020 | |
| TeamViewer Mini Future with ISIN code: CH0559636029 | TeamViewer | Mini Future | Short | 45.94 | 9.56 | 3.63 | 0.040 | 3.67 | 10 | -1.36% | -1.09% | 0.55% | 3 Aug. 2020 | |
| TeamViewer Mini Future with ISIN code: CH0559636011 | TeamViewer | Mini Future | Short | 44.31 | 9.56 | 3.47 | 0.040 | 3.51 | 10 | -1.42% | -1.14% | 0.58% | 3 Aug. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559635831 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,163.605 | 6,224.23 | 16.487 | 0.010 | 16.497 | 100 | -0.13% | 1.30% | 7.51% | 3 Aug. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547539889 | S&P 500 | Mini Future | Long | 3,960 | 6,224.23 | 18.8 | 0.050 | 18.85 | 100 | 0.00% | 2.17% | 5.92% | 31 Jul. 2020 | |
| Alphabet Class C Mini Future with ISIN code: CH0547539640 | Alphabet Class C | Mini Future | Long | 96.03 | 177.08 | 13.8 | 0.050 | 13.85 | 5 | -1.08% | 0.36% | 0.73% | 28 Jul. 2020 | |
| Copper Future (COMEX) Sep. 25 Mini Future with ISIN code: CH0559632531 | Copper Future (COMEX) Sep. 25 | Mini Future | Long | 3.38 | 5.027 | 1.39 | 0.010 | 1.4 | 1 | -2.80% | -4.79% | 3.73% | 28 Jul. 2020 | |
| Copper Future (COMEX) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0559632739 | Copper Future (COMEX) Sep. 25 | Knock-Out Warrant (open end) | Call | 3.197 | 5.027 | 1.49 | 0.010 | 1.5 | 1 | -1.97% | -3.87% | 3.47% | 28 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0559630964 | S&P 500 | Mini Future | Long | 4,150 | 6,224.23 | 17.182 | 0.010 | 17.192 | 100 | -0.10% | 1.29% | 7.09% | 22 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0559630956 | S&P 500 | Mini Future | Long | 4,120 | 6,224.23 | 17.467 | 0.010 | 17.477 | 100 | -0.09% | 1.28% | 6.92% | 22 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547511870 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,128.462 | 6,224.23 | 16.85 | 0.050 | 16.9 | 100 | 0.00% | 2.43% | 6.98% | 22 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.