Products
17455 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Shell Knock-Out Warrant (open end) with ISIN code: CH1158949102 | Shell | Knock-Out Warrant (open end) | Call | 22.518 | 31.188 | 0.81 | 0.040 | 0.85 | 10 | -4.71% | -6.90% | -5.81% | 28 Jan. 2022 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1158949094 | Shell | Knock-Out Warrant (open end) | Call | 19.959 | 31.188 | 1.05 | 0.040 | 1.09 | 10 | -3.67% | -5.41% | -4.55% | 28 Jan. 2022 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1158948260 | Sika | Knock-Out Warrant (open end) | Put | 273.925 | 182.5 | 9.47 | 0.230 | 9.7 | 10 | -2.37% | -8.41% | -0.32% | 28 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1158947676 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 53.38 | 64.42 | 10.47 | 0.010 | 10.48 | 1 | -0.10% | -25.32% | -14.18% | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1158947668 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 52.76 | 64.42 | 10.94 | 0.010 | 10.95 | 1 | -0.09% | -24.50% | -13.65% | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1158947650 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 52.15 | 64.42 | 11.41 | 0.010 | 11.42 | 1 | -0.09% | -23.73% | -13.17% | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1158947643 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 50.92 | 64.42 | 12.35 | 0.010 | 12.36 | 1 | -0.08% | -22.33% | -12.35% | 27 Jan. 2022 | |
| Sika Mini Future with ISIN code: CH1158946777 | Sika | Mini Future | Short | 279.68 | 182.5 | 12.16 | 0.230 | 12.39 | 10 | -1.86% | -6.75% | -0.41% | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1158947593 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Call | 54.829 | 64.42 | 7.84 | 0.010 | 7.85 | 1 | -0.13% | -31.17% | -17.91% | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1158947585 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Call | 54.239 | 64.42 | 8.31 | 0.010 | 8.32 | 1 | -0.12% | -29.93% | -17.07% | 27 Jan. 2022 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1158945332 | Sika | Knock-Out Warrant (open end) | Put | 282.545 | 182.5 | 10.33 | 0.230 | 10.56 | 10 | -2.18% | -7.85% | -0.39% | 25 Jan. 2022 | |
| Shell Mini Future with ISIN code: CH1158943584 | Shell | Mini Future | Long | 18.46 | 31.188 | 1.28 | 0.040 | 1.32 | 10 | -3.03% | -4.48% | -3.76% | 24 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1158936471 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 51.55 | 64.42 | 11.86 | 0.010 | 11.87 | 1 | -0.08% | -23.09% | -12.86% | 19 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1158936463 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 50.33 | 64.42 | 12.8 | 0.010 | 12.81 | 1 | -0.08% | -21.76% | -12.03% | 19 Jan. 2022 | |
| Lonza Group Mini Future with ISIN code: CH1158936638 | Lonza Group | Mini Future | Short | 603.96 | 550.4 | 0.83 | 0.120 | 0.95 | 100 | -12.63% | -34.13% | 15.28% | 19 Jan. 2022 | |
| Sika Mini Future with ISIN code: CH1158936653 | Sika | Mini Future | Short | 303.66 | 182.5 | 14.75 | 0.230 | 14.98 | 10 | -1.54% | -5.69% | -0.41% | 19 Jan. 2022 | |
| Sika Mini Future with ISIN code: CH1158936646 | Sika | Mini Future | Short | 287.65 | 182.5 | 13.02 | 0.230 | 13.25 | 10 | -1.74% | -6.33% | -0.38% | 19 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1158936943 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Call | 53.661 | 64.42 | 8.77 | 0.010 | 8.78 | 1 | -0.11% | -28.81% | -16.40% | 19 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1158936935 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Call | 53.071 | 64.42 | 9.24 | 0.010 | 9.25 | 1 | -0.11% | -27.76% | -15.69% | 19 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1158936927 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Call | 52.481 | 64.42 | 9.71 | 0.010 | 9.72 | 1 | -0.10% | -26.77% | -15.05% | 19 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.