Products
17270 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| L'Oreal Mini Future with ISIN code: CH0594492263 | L'Oreal | Mini Future | Long | 320.54 | 380.775 | 7 | 0.740 | 7.74 | 10 | -9.44% | -5.66% | 49.09% | 3 Feb. 2021 | |
| L'Oreal Mini Future with ISIN code: CH0594492255 | L'Oreal | Mini Future | Long | 293.34 | 380.775 | 9.41 | 0.740 | 10.15 | 10 | -7.29% | -4.27% | 37.21% | 3 Feb. 2021 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH0594492438 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 31.64 | 61.14 | 25.23 | 0.010 | 25.24 | 1 | -0.36% | -1.29% | 498.58% | 3 Feb. 2021 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH0594492420 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 31 | 61.14 | 25.74 | 0.010 | 25.75 | 1 | -0.35% | -1.30% | 451.89% | 3 Feb. 2021 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH0594492412 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 30.38 | 61.14 | 26.24 | 0.010 | 26.25 | 1 | -0.34% | -1.28% | 413.10% | 3 Feb. 2021 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH0594492404 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 29.76 | 61.14 | 26.75 | 0.010 | 26.76 | 1 | -0.30% | -1.22% | 380.86% | 3 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0594492560 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 18.533 | 64.33 | 38.19 | 0.010 | 38.2 | 1 | -0.24% | -1.37% | 1,012.44% | 3 Feb. 2021 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH0594491943 | Danone | Knock-Out Warrant (open end) | Call | 49.605 | 75.92 | 2.51 | 0.170 | 2.68 | 10 | -2.33% | 1.62% | 137.69% | 3 Feb. 2021 | |
| L'Oreal Knock-Out Warrant (open end) with ISIN code: CH0594492016 | L'Oreal | Knock-Out Warrant (open end) | Call | 297.876 | 380.775 | 7.98 | 0.740 | 8.72 | 10 | -8.38% | -5.00% | 41.89% | 3 Feb. 2021 | |
| L'Oreal Knock-Out Warrant (open end) with ISIN code: CH0594492008 | L'Oreal | Knock-Out Warrant (open end) | Call | 271.889 | 380.775 | 10.41 | 0.740 | 11.15 | 10 | -6.55% | -3.88% | 33.70% | 3 Feb. 2021 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0594492594 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 31.511 | 61.14 | 24.77 | 0.010 | 24.78 | 1 | -0.36% | -1.28% | 529.48% | 3 Feb. 2021 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0594492586 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 30.905 | 61.14 | 25.27 | 0.010 | 25.28 | 1 | -0.35% | -1.29% | 476.28% | 3 Feb. 2021 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0594492578 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 30.299 | 61.14 | 25.77 | 0.010 | 25.78 | 1 | -0.35% | -1.26% | 432.99% | 3 Feb. 2021 | |
| CECONOMY Mini Future with ISIN code: CH0594491398 | CECONOMY | Mini Future | Short | 5.15 | 2.8 | 2.43 | 0.100 | 2.53 | 1 | -2.80% | 9.46% | 124.58% | 2 Feb. 2021 | |
| Compugroup Mini Future with ISIN code: CH0594491448 | Compugroup | Mini Future | Short | 81.3 | 22.04 | 5.94 | 0.060 | 6 | 10 | -1.16% | -1.00% | 228.54% | 2 Feb. 2021 | |
| Fielmann Group Mini Future with ISIN code: CH0594491539 | Fielmann Group | Mini Future | Short | 69.81 | 55.6 | 1.66 | 0.060 | 1.72 | 10 | 0.61% | -4.05% | -7.57% | 2 Feb. 2021 | |
| Fielmann Group Mini Future with ISIN code: CH0594491521 | Fielmann Group | Mini Future | Short | 61.41 | 55.6 | 0.84 | 0.060 | 0.9 | 10 | 1.20% | -7.69% | 17.65% | 2 Feb. 2021 | |
| CECONOMY Knock-Out Warrant (open end) with ISIN code: CH0594491638 | CECONOMY | Knock-Out Warrant (open end) | Put | 5.645 | 2.8 | 2.73 | 0.080 | 2.81 | 1 | -1.44% | 9.64% | 102.82% | 2 Feb. 2021 | |
| CECONOMY Knock-Out Warrant (open end) with ISIN code: CH0594491620 | CECONOMY | Knock-Out Warrant (open end) | Put | 5.203 | 2.8 | 2.31 | 0.080 | 2.39 | 1 | -2.12% | 11.06% | 185.54% | 2 Feb. 2021 | |
| Compugroup Knock-Out Warrant (open end) with ISIN code: CH0594491679 | Compugroup | Knock-Out Warrant (open end) | Put | 81.614 | 22.04 | 5.66 | 0.060 | 5.72 | 10 | -1.22% | -1.05% | 304.57% | 2 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.