Products
15884 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627630 | Dow Jones Industrial Average | Mini Future | Long | 34,330 | 45,834.5 | 9.571 | 0.010 | 9.581 | 1,000 | -2.58% | -6.83% | -21.89% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627622 | Dow Jones Industrial Average | Mini Future | Long | 34,180 | 45,834.5 | 9.691 | 0.010 | 9.701 | 1,000 | -2.55% | -6.75% | -21.66% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Mini Future with ISIN code: CH0559627283 | Copper Future (COMEX) May 26 | Mini Future | Long | 4.32 | 5.48 | 1.02 | 0.020 | 1.04 | 1 | -1.92% | -22.14% | -21.54% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Mini Future with ISIN code: CH0559627275 | Copper Future (COMEX) May 26 | Mini Future | Long | 4.26 | 5.48 | 1.07 | 0.020 | 1.09 | 1 | -2.73% | -21.32% | -20.74% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Mini Future with ISIN code: CH0559627267 | Copper Future (COMEX) May 26 | Mini Future | Long | 4.2 | 5.48 | 1.12 | 0.020 | 1.14 | 1 | -1.75% | -20.00% | -19.42% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Mini Future with ISIN code: CH0559627259 | Copper Future (COMEX) May 26 | Mini Future | Long | 4.14 | 5.48 | 1.17 | 0.020 | 1.19 | 1 | -1.68% | -19.31% | -18.75% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Mini Future with ISIN code: CH0559627242 | Copper Future (COMEX) May 26 | Mini Future | Long | 4.08 | 5.48 | 1.21 | 0.020 | 1.23 | 1 | -2.42% | -19.33% | -18.24% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Mini Future with ISIN code: CH0559627234 | Copper Future (COMEX) May 26 | Mini Future | Long | 4.01 | 5.48 | 1.27 | 0.020 | 1.29 | 1 | -1.55% | -18.06% | -16.99% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Mini Future with ISIN code: CH0559627226 | Copper Future (COMEX) May 26 | Mini Future | Long | 3.93 | 5.48 | 1.32 | 0.020 | 1.34 | 1 | -1.49% | -18.01% | -16.98% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Mini Future with ISIN code: CH0559627218 | Copper Future (COMEX) May 26 | Mini Future | Long | 3.87 | 5.48 | 1.38 | 0.020 | 1.4 | 1 | -1.43% | -16.87% | -15.85% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Mini Future with ISIN code: CH0559627200 | Copper Future (COMEX) May 26 | Mini Future | Long | 3.79 | 5.48 | 1.43 | 0.020 | 1.45 | 1 | -1.38% | -16.37% | -15.88% | 16 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559308769 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,260.868 | 6,578.23 | 18.364 | 0.010 | 18.374 | 100 | -1.84% | -3.93% | -9.85% | 14 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 125.986 | 247.822 | 38.7 | 0.030 | 38.73 | 2.5 | -1.70% | -5.45% | -7.90% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026850 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,222.989 | 6,578.23 | 18.664 | 0.010 | 18.674 | 100 | -1.81% | -3.85% | -9.67% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026843 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,185.125 | 6,578.23 | 18.963 | 0.010 | 18.973 | 100 | -1.79% | -3.79% | -9.50% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,121.998 | 45,834.5 | 9.291 | 0.010 | 9.301 | 1,000 | -2.65% | -7.05% | -22.45% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,970.455 | 45,834.5 | 9.411 | 0.010 | 9.421 | 1,000 | -2.62% | -6.96% | -22.21% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026611 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,818.912 | 45,834.5 | 9.531 | 0.010 | 9.541 | 1,000 | -2.60% | -6.87% | -21.97% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026603 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,667.37 | 45,834.5 | 9.651 | 0.010 | 9.661 | 1,000 | -2.56% | -6.78% | -21.74% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026553 | S&P 500 | Mini Future | Long | 4,280 | 6,578.23 | 18.823 | 0.010 | 18.833 | 100 | -1.80% | -3.82% | -9.58% | 8 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.