Products
16803 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867076 | Apple | Knock-Out Warrant (open end) | Call | 131.894 | 210.035 | 25.05 | 0.030 | 25.08 | 2.5 | -2.79% | 6.51% | 3.64% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867068 | Apple | Knock-Out Warrant (open end) | Call | 128.33 | 210.035 | 26.19 | 0.030 | 26.22 | 2.5 | -2.64% | 6.25% | 3.35% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867050 | Apple | Knock-Out Warrant (open end) | Call | 126.547 | 210.035 | 26.76 | 0.030 | 26.79 | 2.5 | -2.55% | 6.11% | 3.24% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867043 | Apple | Knock-Out Warrant (open end) | Call | 124.765 | 210.035 | 27.33 | 0.030 | 27.36 | 2.5 | -2.50% | 6.01% | 3.13% | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636409 | Apple | Mini Future | Long | 136.19 | 210.035 | 25.55 | 0.030 | 25.58 | 2.5 | -2.67% | 6.41% | 3.57% | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636391 | Apple | Mini Future | Long | 132.45 | 210.035 | 26.68 | 0.030 | 26.71 | 2.5 | -2.56% | 6.13% | 3.25% | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636383 | Apple | Mini Future | Long | 128.72 | 210.035 | 27.82 | 0.030 | 27.85 | 2.5 | -2.42% | 5.90% | 3.04% | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636375 | Apple | Mini Future | Long | 126.85 | 210.035 | 28.39 | 0.030 | 28.42 | 2.5 | -2.37% | 5.81% | 2.94% | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636367 | Apple | Mini Future | Long | 124.98 | 210.035 | 28.96 | 0.030 | 28.99 | 2.5 | -2.29% | 5.69% | 2.84% | 4 Aug. 2020 | |
| Avolta Mini Future with ISIN code: CH0559636177 | Avolta | Mini Future | Long | 24.86 | 43 | 0.42 | 0.010 | 0.43 | 50 | -2.33% | 2.44% | 0.00% | 4 Aug. 2020 | |
| TeamViewer Mini Future with ISIN code: CH0559636029 | TeamViewer | Mini Future | Short | 45.94 | 9.56 | 3.63 | 0.040 | 3.67 | 10 | -1.36% | -1.09% | 0.55% | 3 Aug. 2020 | |
| TeamViewer Mini Future with ISIN code: CH0559636011 | TeamViewer | Mini Future | Short | 44.31 | 9.56 | 3.47 | 0.040 | 3.51 | 10 | -1.42% | -1.14% | 0.58% | 3 Aug. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559635831 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,163.605 | 6,229.89 | 16.528 | 0.010 | 16.538 | 100 | 0.12% | 1.55% | 7.78% | 3 Aug. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559633000 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,129.539 | 6,229.89 | 16.799 | 0.010 | 16.809 | 100 | 0.12% | 1.54% | 7.60% | 20 Jul. 2020 | |
| Copper Future (COMEX) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0559632739 | Copper Future (COMEX) Sep. 25 | Knock-Out Warrant (open end) | Call | 3.197 | 5.026 | 1.48 | 0.010 | 1.49 | 1 | -2.63% | -4.52% | 2.78% | 28 Jul. 2020 | |
| Copper Future (COMEX) Sep. 25 Mini Future with ISIN code: CH0559632531 | Copper Future (COMEX) Sep. 25 | Mini Future | Long | 3.38 | 5.026 | 1.39 | 0.010 | 1.4 | 1 | -2.80% | -4.79% | 3.73% | 28 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0559630964 | S&P 500 | Mini Future | Long | 4,150 | 6,229.89 | 17.223 | 0.010 | 17.233 | 100 | 0.14% | 1.53% | 7.34% | 22 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0559630956 | S&P 500 | Mini Future | Long | 4,120 | 6,229.89 | 17.507 | 0.010 | 17.517 | 100 | 0.14% | 1.51% | 7.17% | 22 Jul. 2020 | |
| TeamViewer Knock-Out Warrant (open end) with ISIN code: CH0559628919 | TeamViewer | Knock-Out Warrant (open end) | Put | 45.204 | 9.56 | 3.35 | 0.040 | 3.39 | 10 | -1.18% | -1.18% | 0.90% | 17 Jul. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0559628323 | Alcon | Knock-Out Warrant (open end) | Call | 59.803 | 70.1 | 1.06 | 0.120 | 1.18 | 10 | -11.67% | -14.52% | -26.39% | 17 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.