Products
16803 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891389 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,416.148 | 6,220.9 | 22.421 | 0.010 | 22.431 | 100 | -0.04% | 1.04% | 4.57% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891371 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,380.036 | 6,220.9 | 22.71 | 0.010 | 22.72 | 100 | -0.03% | 1.04% | 4.48% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891363 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,343.924 | 6,220.9 | 22.998 | 0.010 | 23.008 | 100 | -0.02% | 1.04% | 4.39% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889862 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,308.083 | 6,220.9 | 23.284 | 0.010 | 23.294 | 100 | -0.01% | 1.04% | 4.31% | 9 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889854 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,271.94 | 6,220.9 | 23.573 | 0.010 | 23.583 | 100 | 0.00% | 1.04% | 4.23% | 9 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538449163 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,269.563 | 6,220.9 | 23.7 | 0.050 | 23.75 | 100 | 0.21% | 1.94% | 3.95% | 9 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889847 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,235.797 | 6,220.9 | 23.862 | 0.010 | 23.872 | 100 | 0.01% | 1.04% | 4.15% | 9 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889839 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,199.653 | 6,220.9 | 24.15 | 0.010 | 24.16 | 100 | 0.02% | 1.03% | 4.06% | 9 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444990 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,163.508 | 6,220.9 | 24.439 | 0.010 | 24.449 | 100 | 0.03% | 1.03% | 4.00% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444982 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,127.327 | 6,220.9 | 24.728 | 0.010 | 24.738 | 100 | 0.04% | 1.03% | 3.92% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0523773072 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,125.197 | 6,220.9 | 24.85 | 0.050 | 24.9 | 100 | 0.20% | 1.84% | 3.76% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444974 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,091.147 | 6,220.9 | 25.017 | 0.010 | 25.027 | 100 | 0.05% | 1.03% | 3.85% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444966 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,054.966 | 6,220.9 | 25.302 | 0.010 | 25.312 | 100 | 0.05% | 1.03% | 3.77% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948540 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,018.693 | 6,220.9 | 25.595 | 0.010 | 25.605 | 100 | 0.06% | 1.02% | 3.71% | 27 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948532 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,982.48 | 6,220.9 | 25.884 | 0.010 | 25.894 | 100 | 0.07% | 1.02% | 3.64% | 27 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948524 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,946.267 | 6,220.9 | 26.173 | 0.010 | 26.183 | 100 | 0.08% | 1.02% | 3.58% | 27 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948516 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,910.054 | 6,220.9 | 26.463 | 0.010 | 26.473 | 100 | 0.09% | 1.02% | 3.51% | 27 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948508 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,873.841 | 6,220.9 | 26.752 | 0.010 | 26.762 | 100 | 0.09% | 1.02% | 3.45% | 27 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444958 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,837.774 | 6,220.9 | 27.04 | 0.010 | 27.05 | 100 | 0.10% | 1.02% | 3.38% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896362 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,801.45 | 6,220.9 | 27.33 | 0.010 | 27.34 | 100 | 0.11% | 1.01% | 3.32% | 29 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.