Products
15884 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1452865129 | Apple | Mini Future | Long | 210.4 | 248.044 | 0.75 | 0.010 | 0.76 | 50 | -5.06% | -14.77% | -21.05% | 10 Jul. 2025 | |
| Apple Mini Future with ISIN code: CH1441357063 | Apple | Mini Future | Long | 206.53 | 248.044 | 0.81 | 0.010 | 0.82 | 50 | -4.71% | -13.83% | -19.80% | 11 Jun. 2025 | |
| Apple Mini Future with ISIN code: CH1442934555 | Apple | Mini Future | Long | 203.35 | 248.044 | 4.25 | 0.010 | 4.26 | 10 | -3.85% | -12.55% | -18.58% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441353088 | Apple | Mini Future | Long | 202.58 | 248.044 | 0.87 | 0.010 | 0.88 | 50 | -4.40% | -13.00% | -18.69% | 9 May. 2025 | |
| Apple Mini Future with ISIN code: CH1436571579 | Apple | Mini Future | Long | 198.54 | 248.044 | 4.62 | 0.010 | 4.63 | 10 | -3.35% | -11.49% | -17.20% | 11 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441356123 | Apple | Mini Future | Long | 196.56 | 248.044 | 0.96 | 0.010 | 0.97 | 50 | -4.00% | -11.93% | -17.24% | 28 May. 2025 | |
| Apple Mini Future with ISIN code: CH1436575786 | Apple | Mini Future | Long | 192.97 | 248.044 | 5.04 | 0.010 | 5.05 | 10 | -3.26% | -10.64% | -15.86% | 15 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441351397 | Apple | Mini Future | Long | 192.61 | 248.044 | 1.02 | 0.010 | 1.03 | 50 | -3.77% | -11.30% | -16.39% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436571561 | Apple | Mini Future | Long | 187.77 | 248.044 | 5.43 | 0.010 | 5.44 | 10 | -3.04% | -9.95% | -14.76% | 11 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441356131 | Apple | Mini Future | Long | 185.9 | 248.044 | 1.12 | 0.010 | 1.13 | 50 | -3.45% | -10.40% | -14.50% | 28 May. 2025 | |
| Apple Mini Future with ISIN code: CH1436577394 | Apple | Mini Future | Long | 182.17 | 248.044 | 5.85 | 0.010 | 5.86 | 10 | -2.82% | -9.30% | -13.84% | 16 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441351405 | Apple | Mini Future | Long | 181.86 | 248.044 | 1.18 | 0.010 | 1.19 | 50 | -3.28% | -9.92% | -13.87% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1237348888 | Apple | Mini Future | Long | 176.69 | 248.044 | 6.28 | 0.010 | 6.29 | 10 | -2.48% | -8.59% | -12.78% | 8 Mar. 2023 | |
| Apple Mini Future with ISIN code: CH1241203152 | Apple | Mini Future | Long | 175.53 | 248.044 | 6.37 | 0.010 | 6.38 | 10 | -2.45% | -8.48% | -12.50% | 27 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1237348433 | Apple | Mini Future | Long | 169.87 | 248.044 | 6.79 | 0.010 | 6.8 | 10 | -2.44% | -7.99% | -11.82% | 9 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1241194393 | Apple | Mini Future | Long | 169.29 | 248.044 | 6.84 | 0.010 | 6.85 | 10 | -2.29% | -7.94% | -11.63% | 18 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1237348300 | Apple | Mini Future | Long | 163 | 248.044 | 7.31 | 0.010 | 7.32 | 10 | -2.27% | -7.47% | -10.96% | 1 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1241188833 | Apple | Mini Future | Long | 162.99 | 248.044 | 7.31 | 0.010 | 7.32 | 10 | -2.27% | -7.47% | -10.96% | 10 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1196156660 | Apple | Mini Future | Long | 157.07 | 248.044 | 7.53 | 0.010 | 7.54 | 10 | -2.21% | -7.15% | -10.57% | 15 Jun. 2022 | |
| Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 156.11 | 248.044 | 7.83 | 0.010 | 7.84 | 10 | -2.13% | -6.90% | -10.10% | 18 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.