Products
16809 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Commerzbank Knock-Out Warrant (open end) with ISIN code: CH0547535234 | Commerzbank | Knock-Out Warrant (open end) | Call | 3.878 | 28.43 | 23.01 | 0.010 | 23.02 | 1 | 1.37% | 7.12% | 1.32% | 22 Jun. 2020 | |
| Copper Future (COMEX) Sep. 25 Mini Future with ISIN code: CH0559627267 | Copper Future (COMEX) Sep. 25 | Mini Future | Long | 3.86 | 5.028 | 1.03 | 0.010 | 1.04 | 1 | -3.74% | -6.36% | 6.19% | 16 Jul. 2020 | |
| Commerzbank Mini Future with ISIN code: CH0547537578 | Commerzbank | Mini Future | Long | 3.83 | 28.43 | 23.16 | 0.010 | 23.17 | 1 | 1.40% | 7.07% | 1.31% | 24 Jun. 2020 | |
| Copper Future (COMEX) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627887 | Copper Future (COMEX) Sep. 25 | Knock-Out Warrant (open end) | Call | 3.82 | 5.028 | 0.99 | 0.010 | 1 | 1 | -3.88% | -6.60% | 6.45% | 16 Jul. 2020 | |
| Copper Future (COMEX) Sep. 25 Mini Future with ISIN code: CH0559627259 | Copper Future (COMEX) Sep. 25 | Mini Future | Long | 3.79 | 5.028 | 1.09 | 0.010 | 1.1 | 1 | -2.68% | -6.03% | 5.83% | 16 Jul. 2020 | |
| Copper Future (COMEX) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627879 | Copper Future (COMEX) Sep. 25 | Knock-Out Warrant (open end) | Call | 3.758 | 5.028 | 1.04 | 0.010 | 1.05 | 1 | -3.70% | -6.31% | 6.12% | 16 Jul. 2020 | |
| Commerzbank Knock-Out Warrant (open end) with ISIN code: CH0547526027 | Commerzbank | Knock-Out Warrant (open end) | Call | 3.745 | 28.43 | 23.14 | 0.010 | 23.15 | 1 | 1.40% | 7.13% | 1.36% | 4 Jun. 2020 | |
| Copper Future (COMEX) Sep. 25 Mini Future with ISIN code: CH0559627242 | Copper Future (COMEX) Sep. 25 | Mini Future | Long | 3.73 | 5.028 | 1.13 | 0.010 | 1.14 | 1 | -3.42% | -5.83% | 5.61% | 16 Jul. 2020 | |
| Idorsia Mini Future with ISIN code: CH1283591803 | Idorsia | Mini Future | Short | 3.73 | 2.28 | 1.71 | ― | ― | 1 | 4.27% | -6.04% | -15.35% | 21 Sep. 2023 | |
| Commerzbank Mini Future with ISIN code: CH0547531555 | Commerzbank | Mini Future | Long | 3.7 | 28.43 | 23.28 | 0.010 | 23.29 | 1 | 1.35% | 7.03% | 1.31% | 17 Jun. 2020 | |
| Copper Future (COMEX) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627861 | Copper Future (COMEX) Sep. 25 | Knock-Out Warrant (open end) | Call | 3.695 | 5.028 | 1.09 | 0.010 | 1.1 | 1 | -3.54% | -6.03% | 5.83% | 16 Jul. 2020 | |
| Enel Knock-Out Warrant (open end) with ISIN code: CH1237346395 | Enel | Knock-Out Warrant (open end) | Call | 3.666 | 8.118 | 4.21 | 0.010 | 4.22 | 1 | -4.75% | -2.77% | -2.32% | 29 Dec. 2022 | |
| Copper Future (COMEX) Sep. 25 Mini Future with ISIN code: CH0559627234 | Copper Future (COMEX) Sep. 25 | Mini Future | Long | 3.66 | 5.028 | 1.18 | 0.010 | 1.19 | 1 | -3.28% | -6.35% | 4.42% | 16 Jul. 2020 | |
| Copper Future (COMEX) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627853 | Copper Future (COMEX) Sep. 25 | Knock-Out Warrant (open end) | Call | 3.633 | 5.028 | 1.14 | 0.010 | 1.15 | 1 | -3.39% | -5.79% | 5.56% | 16 Jul. 2020 | |
| Commerzbank Knock-Out Warrant (open end) with ISIN code: CH0547538444 | Commerzbank | Knock-Out Warrant (open end) | Call | 3.611 | 28.43 | 23.26 | 0.010 | 23.27 | 1 | 1.35% | 7.04% | 1.31% | 25 Jun. 2020 | |
| OC OERLIKON Knock-Out Warrant (open end) with ISIN code: CH1467007790 | OC OERLIKON | Knock-Out Warrant (open end) | Call | 3.602 | 3.731 | 0.28 | 0.040 | 0.32 | 1 | -20.00% | ― | ― | 4 Jul. 2025 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1408683378 | Intesa Sanpaolo | Mini Future | Long | 3.6 | 4.923 | 1.34 | 0.010 | 1.35 | 1 | 1.52% | -0.74% | -10.07% | 10 Jan. 2025 | |
| OC OERLIKON Mini Future with ISIN code: CH1467007410 | OC OERLIKON | Mini Future | Long | 3.6 | 3.731 | 0.3 | 0.040 | 0.34 | 1 | -18.92% | ― | ― | 4 Jul. 2025 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1408684624 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 3.592 | 4.923 | 1.26 | 0.010 | 1.27 | 1 | -4.55% | -6.67% | -15.44% | 10 Jan. 2025 | |
| Copper Future (COMEX) Sep. 25 Mini Future with ISIN code: CH0559627226 | Copper Future (COMEX) Sep. 25 | Mini Future | Long | 3.59 | 5.028 | 1.24 | 0.010 | 1.25 | 1 | -3.13% | -5.34% | 4.20% | 16 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.