Products
16809 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0566521925 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,017.857 | 44,565.4 | 9.23 | 0.010 | 9.24 | 1,000 | -0.11% | 5.49% | 11.74% | 23 Sep. 2020 | |
| Alcon Mini Future with ISIN code: CH0566514896 | Alcon | Mini Future | Long | 62.76 | 69.74 | 1.01 | 0.010 | 1.02 | 10 | -10.62% | -13.68% | -26.28% | 21 Sep. 2020 | |
| Microsoft Mini Future with ISIN code: CH0566515240 | Microsoft | Mini Future | Long | 217.59 | 497.698 | 23.13 | 0.030 | 23.16 | 10 | 0.30% | 0.26% | 6.44% | 21 Sep. 2020 | |
| ASML Mini Future with ISIN code: CH0566513419 | ASML | Mini Future | Long | 364.65 | 671.8 | 30.35 | 0.050 | 30.4 | 10 | 2.99% | -3.00% | 1.61% | 17 Sep. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0566514177 | ASML | Knock-Out Warrant (open end) | Call | 359.905 | 671.8 | 29.55 | 0.050 | 29.6 | 10 | 2.18% | -3.87% | 0.75% | 17 Sep. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0566514169 | ASML | Knock-Out Warrant (open end) | Call | 306.474 | 671.8 | 34.52 | 0.050 | 34.57 | 10 | 1.86% | -3.31% | 0.70% | 17 Sep. 2020 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH0563786513 | Capgemini | Knock-Out Warrant (open end) | Call | 107.522 | 137.825 | 2.98 | 0.010 | 2.99 | 10 | -23.98% | -24.94% | -34.22% | 9 Sep. 2020 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH0563786729 | Shell | Knock-Out Warrant (open end) | Call | 7.043 | 29.902 | 2.16 | 0.010 | 2.17 | 10 | -4.00% | -1.37% | -1.37% | 9 Sep. 2020 | |
| BMW Mini Future with ISIN code: CH0562871258 | BMW | Mini Future | Long | 49.83 | 78.12 | 2.8 | 0.010 | 2.81 | 10 | -0.36% | 7.69% | 2.56% | 2 Sep. 2020 | |
| Capgemini Mini Future with ISIN code: CH0562871340 | Capgemini | Mini Future | Long | 108.87 | 137.825 | 3.2 | 0.010 | 3.21 | 10 | -22.71% | -23.63% | -32.63% | 2 Sep. 2020 | |
| Fresenius Med Mini Future with ISIN code: CH0562871464 | Fresenius Med | Mini Future | Short | 60.44 | 47.89 | 1.49 | 0.010 | 1.5 | 10 | -3.25% | 1.36% | 12.88% | 2 Sep. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0563783015 | BMW | Knock-Out Warrant (open end) | Call | 51.953 | 78.12 | 2.48 | 0.010 | 2.49 | 10 | -0.40% | 8.77% | 2.90% | 2 Sep. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0562867959 | BMW | Knock-Out Warrant (open end) | Call | 49.297 | 78.12 | 2.73 | 0.010 | 2.74 | 10 | -0.36% | 7.91% | 2.63% | 28 Aug. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0560872696 | Dow Jones Industrial Average | Mini Future | Long | 33,070 | 44,565.4 | 9.68 | 0.010 | 9.69 | 1,000 | 0.00% | 5.33% | 11.14% | 20 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562865433 | Apple | Knock-Out Warrant (open end) | Call | 137.226 | 212.151 | 24.05 | 0.030 | 24.08 | 2.5 | -0.12% | 10.17% | 7.22% | 18 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562863958 | Apple | Knock-Out Warrant (open end) | Call | 133.626 | 212.151 | 25.2 | 0.030 | 25.23 | 2.5 | -0.08% | 9.71% | 6.73% | 17 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562863941 | Apple | Knock-Out Warrant (open end) | Call | 130.064 | 212.151 | 26.33 | 0.030 | 26.36 | 2.5 | -0.08% | 9.25% | 6.30% | 17 Aug. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0562864105 | Microsoft | Knock-Out Warrant (open end) | Call | 223.962 | 497.698 | 21.89 | 0.010 | 21.9 | 10 | 0.46% | 0.27% | 7.04% | 17 Aug. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0562864097 | Microsoft | Knock-Out Warrant (open end) | Call | 216.792 | 497.698 | 22.46 | 0.010 | 22.47 | 10 | 0.45% | 0.31% | 6.75% | 17 Aug. 2020 | |
| LVMH Mini Future with ISIN code: CH0562863537 | LVMH | Mini Future | Long | 433.45 | 476.1 | 5.9 | 0.010 | 5.91 | 10 | -15.71% | 37.85% | -10.61% | 14 Aug. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.