Products
15884 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559632739 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 3.513 | 5.474 | 1.59 | 0.020 | 1.61 | 1 | -1.85% | -15.43% | -14.52% | 28 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0559630964 | S&P 500 | Mini Future | Long | 4,350 | 6,571.5 | 18.172 | 0.010 | 18.182 | 100 | -2.16% | -4.26% | -10.21% | 22 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0559630956 | S&P 500 | Mini Future | Long | 4,310 | 6,571.5 | 18.471 | 0.010 | 18.481 | 100 | -2.13% | -4.18% | -10.03% | 22 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547511870 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,333.211 | 6,571.5 | 17.74 | 0.010 | 17.75 | 100 | -2.26% | -4.26% | -10.09% | 22 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559633000 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,334.352 | 6,571.5 | 17.726 | 0.010 | 17.736 | 100 | -2.21% | -4.38% | -10.50% | 20 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628208 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,733.265 | 45,788.8 | 8.768 | 0.010 | 8.778 | 1,000 | -3.22% | -7.87% | -23.82% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628190 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,581.896 | 45,788.8 | 8.887 | 0.010 | 8.897 | 1,000 | -3.19% | -7.76% | -23.57% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628182 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,430.526 | 45,788.8 | 9.007 | 0.010 | 9.017 | 1,000 | -3.15% | -7.66% | -23.31% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628174 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,279.157 | 45,788.8 | 9.127 | 0.010 | 9.137 | 1,000 | -3.11% | -7.56% | -23.04% | 17 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559628265 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,298.346 | 6,571.5 | 18.011 | 0.010 | 18.021 | 100 | -2.17% | -4.30% | -10.31% | 17 Jul. 2020 | |
| Copper Future (COMEX) May 26 Mini Future with ISIN code: CH0559627283 | Copper Future (COMEX) May 26 | Mini Future | Long | 4.32 | 5.474 | 1.02 | 0.020 | 1.04 | 1 | -1.92% | -22.14% | -21.54% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Mini Future with ISIN code: CH0559627275 | Copper Future (COMEX) May 26 | Mini Future | Long | 4.26 | 5.474 | 1.07 | 0.020 | 1.09 | 1 | -2.73% | -21.32% | -20.74% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Mini Future with ISIN code: CH0559627267 | Copper Future (COMEX) May 26 | Mini Future | Long | 4.2 | 5.474 | 1.11 | 0.020 | 1.13 | 1 | -2.63% | -20.71% | -20.14% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Mini Future with ISIN code: CH0559627259 | Copper Future (COMEX) May 26 | Mini Future | Long | 4.14 | 5.474 | 1.16 | 0.020 | 1.18 | 1 | -2.52% | -20.00% | -19.44% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Mini Future with ISIN code: CH0559627242 | Copper Future (COMEX) May 26 | Mini Future | Long | 4.08 | 5.474 | 1.21 | 0.020 | 1.23 | 1 | -2.42% | -19.33% | -18.24% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Mini Future with ISIN code: CH0559627234 | Copper Future (COMEX) May 26 | Mini Future | Long | 4.01 | 5.474 | 1.26 | 0.020 | 1.28 | 1 | -2.33% | -18.71% | -17.65% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Mini Future with ISIN code: CH0559627226 | Copper Future (COMEX) May 26 | Mini Future | Long | 3.93 | 5.474 | 1.32 | 0.020 | 1.34 | 1 | -1.49% | -18.01% | -16.98% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Mini Future with ISIN code: CH0559627218 | Copper Future (COMEX) May 26 | Mini Future | Long | 3.87 | 5.474 | 1.37 | 0.020 | 1.39 | 1 | -2.14% | -17.47% | -16.46% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Mini Future with ISIN code: CH0559627200 | Copper Future (COMEX) May 26 | Mini Future | Long | 3.79 | 5.474 | 1.42 | 0.020 | 1.44 | 1 | -2.07% | -16.96% | -16.47% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627655 | Dow Jones Industrial Average | Mini Future | Long | 34,640 | 45,788.8 | 9.291 | 0.010 | 9.301 | 1,000 | -3.06% | -7.42% | -22.70% | 16 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.