Products
17455 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122247 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Put | 88.194 | 60.74 | 22.02 | 0.010 | 22.03 | 1 | -0.05% | 19.09% | 6.43% | 8 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1166118351 | USD/JPY | Knock-Out Warrant (open end) | Call | 116.1398 | 147.458 | 1.693 | 0.001 | 1.694 | 0.1 | -0.06% | -5.21% | -4.02% | 7 Mar. 2022 | |
| Exxon Mobil Mini Future with ISIN code: CH1166116777 | Exxon Mobil | Mini Future | Long | 90.07 | 113.25 | 2.39 | 0.010 | 2.4 | 10 | -0.42% | -12.45% | -0.42% | 3 Mar. 2022 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1158944061 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Put | 88.819 | 60.74 | 2.23 | 0.010 | 2.24 | 10 | -0.45% | 20.54% | 4.69% | 3 Mar. 2022 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1166116579 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Put | 86.488 | 60.74 | 20.65 | 0.010 | 20.66 | 1 | -0.05% | 20.62% | 6.99% | 3 Mar. 2022 | |
| Volkswagen Mini Future with ISIN code: CH1166113709 | Volkswagen | Mini Future | Short | 123.72 | 93.12 | 3.22 | 0.180 | 3.4 | 10 | -5.29% | -10.80% | 12.20% | 1 Mar. 2022 | |
| Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1166110325 | Walt Disney | Knock-Out Warrant (open end) | Put | 146.777 | 112.487 | 2.83 | 0.010 | 2.84 | 10 | -0.35% | 2.17% | 19.92% | 25 Feb. 2022 | |
| Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1166104732 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 88.138 | 113.25 | 2.08 | 0.010 | 2.09 | 10 | -0.48% | -14.05% | -0.95% | 18 Feb. 2022 | |
| Temenos Knock-Out Warrant (open end) with ISIN code: CH1166102157 | Temenos | Knock-Out Warrant (open end) | Put | 89.622 | 64.15 | 2.63 | ― | ― | 10 | 0.00% | -5.73% | 26.44% | 16 Feb. 2022 | |
| Deutsche Post Mini Future with ISIN code: CH1162396662 | Deutsche Post | Mini Future | Short | 44.53 | 38.89 | 0.69 | 0.040 | 0.73 | 10 | -5.48% | -13.75% | -4.17% | 14 Feb. 2022 | |
| Nestlé Mini Future with ISIN code: CH1138470203 | Nestlé | Mini Future | Short | 112.14 | 74.2 | 4.15 | 0.010 | 4.16 | 10 | -0.24% | -7.16% | 2.98% | 11 Feb. 2022 | |
| Sika Mini Future with ISIN code: CH1138470237 | Sika | Mini Future | Short | 291.8 | 182.5 | 13.45 | 0.050 | 13.5 | 10 | -0.37% | -5.61% | 0.37% | 11 Feb. 2022 | |
| Sika Mini Future with ISIN code: CH1162395128 | Sika | Mini Future | Short | 271.69 | 182.5 | 11.3 | 0.230 | 11.53 | 10 | -1.99% | -7.22% | -0.35% | 11 Feb. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1138470047 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 51.54 | 64.42 | 1.23 | 0.010 | 1.24 | 10 | -0.81% | -25.00% | -12.77% | 7 Feb. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1138469908 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Call | 52.845 | 64.42 | 9.65 | 0.010 | 9.66 | 1 | -0.10% | -29.30% | -14.60% | 7 Feb. 2022 | |
| Galenica Mini Future with ISIN code: CH1162390558 | Galenica | Mini Future | Long | 57.45 | 86 | 3.14 | 0.260 | 3.4 | 10 | -7.65% | -6.55% | -13.74% | 4 Feb. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1162386945 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 54.59 | 64.42 | 9.54 | 0.010 | 9.55 | 1 | -0.10% | -27.12% | -15.28% | 2 Feb. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1162386937 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 53.98 | 64.42 | 10.01 | 0.010 | 10.02 | 1 | -0.10% | -26.18% | -14.74% | 2 Feb. 2022 | |
| Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1158948799 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 74.585 | 113.25 | 3.16 | 0.010 | 3.17 | 10 | -0.32% | -9.71% | -0.63% | 28 Jan. 2022 | |
| Orange Knock-Out Warrant (open end) with ISIN code: CH1158948989 | Orange | Knock-Out Warrant (open end) | Call | 9.219 | 13.34 | 3.77 | 0.310 | 4.08 | 1 | -7.60% | -18.04% | -18.04% | 28 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.