Products
17270 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROSTOXX 50 Mini Future with ISIN code: CH0594493790 | EUROSTOXX 50 | Mini Future | Long | 3,150 | 5,438.07 | 22.195 | 0.010 | 22.205 | 100 | 1.15% | 1.43% | 157.36% | 5 Feb. 2021 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH0594493477 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 32.87 | 61.14 | 24.24 | 0.010 | 24.25 | 1 | -0.41% | -1.30% | 447.92% | 5 Feb. 2021 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH0594493469 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 32.25 | 61.14 | 24.74 | 0.010 | 24.75 | 1 | -0.36% | -1.32% | 407.70% | 5 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0594493360 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 20.342 | 64.33 | 36.69 | 0.010 | 36.7 | 1 | -0.27% | -1.40% | 1,134.52% | 5 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0594493352 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 19.736 | 64.33 | 37.19 | 0.010 | 37.2 | 1 | -0.27% | -1.41% | 986.79% | 5 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0594493345 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 19.131 | 64.33 | 37.69 | 0.010 | 37.7 | 1 | -0.26% | -1.39% | 873.65% | 5 Feb. 2021 | |
| EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH0594493592 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 3,501.055 | 5,438.07 | 18.375 | 0.010 | 18.385 | 100 | 1.50% | 1.79% | 250.60% | 5 Feb. 2021 | |
| EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH0594493584 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 3,436.101 | 5,438.07 | 18.983 | 0.010 | 18.993 | 100 | 1.45% | 1.74% | 228.31% | 5 Feb. 2021 | |
| EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH0594493576 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 3,371.147 | 5,438.07 | 19.59 | 0.010 | 19.6 | 100 | 1.41% | 1.69% | 209.77% | 5 Feb. 2021 | |
| EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH0594493568 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 3,111.331 | 5,438.07 | 22.02 | 0.010 | 22.03 | 100 | 1.26% | 1.53% | 159.33% | 5 Feb. 2021 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0594493386 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 32.715 | 61.14 | 23.77 | 0.010 | 23.78 | 1 | -0.42% | -1.33% | 489.97% | 5 Feb. 2021 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0594493378 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 32.109 | 61.14 | 24.27 | 0.010 | 24.28 | 1 | -0.41% | -1.30% | 441.86% | 5 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0594492925 | CAC40 | Mini Future | Long | 6,170 | 7,882.85 | 17.854 | 0.015 | 17.869 | 100 | 1.40% | 2.20% | 455.16% | 4 Feb. 2021 | |
| Orange Mini Future with ISIN code: CH0594492776 | Orange | Mini Future | Long | 8.63 | 13.43 | 4.85 | 0.310 | 5.16 | 1 | -2.81% | 13.32% | 217.20% | 4 Feb. 2021 | |
| Orange Mini Future with ISIN code: CH0594492768 | Orange | Mini Future | Long | 7.96 | 13.43 | 5.45 | 0.310 | 5.76 | 1 | -2.50% | 11.68% | 163.29% | 4 Feb. 2021 | |
| Orange Mini Future with ISIN code: CH0594492750 | Orange | Mini Future | Long | 7.28 | 13.43 | 6.04 | 0.310 | 6.35 | 1 | -2.42% | 10.42% | 131.42% | 4 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594493105 | CAC40 | Knock-Out Warrant (open end) | Call | 6,083.937 | 7,882.85 | 16.895 | 0.015 | 16.91 | 100 | 1.58% | 2.42% | 572.30% | 4 Feb. 2021 | |
| Orange Knock-Out Warrant (open end) with ISIN code: CH0594492859 | Orange | Knock-Out Warrant (open end) | Call | 8.095 | 13.43 | 5.01 | 0.310 | 5.32 | 1 | -2.72% | 12.84% | 192.13% | 4 Feb. 2021 | |
| Orange Knock-Out Warrant (open end) with ISIN code: CH0594492842 | Orange | Knock-Out Warrant (open end) | Call | 6.796 | 13.43 | 6.23 | 0.310 | 6.54 | 1 | -2.20% | 10.07% | 122.82% | 4 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0594492388 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 16.72 | 64.33 | 40.03 | 0.010 | 40.04 | 1 | -0.22% | -1.36% | 687.06% | 3 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.