Products
15884 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH0559630964 | S&P 500 | Mini Future | Long | 4,350 | 6,572.62 | 18.178 | 0.010 | 18.188 | 100 | -2.13% | -4.23% | -10.18% | 22 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0559630956 | S&P 500 | Mini Future | Long | 4,310 | 6,572.62 | 18.476 | 0.010 | 18.486 | 100 | -2.10% | -4.16% | -10.00% | 22 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559628265 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,298.346 | 6,572.62 | 18.016 | 0.010 | 18.026 | 100 | -2.15% | -4.28% | -10.29% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628208 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,733.265 | 45,822.1 | 8.788 | 0.010 | 8.798 | 1,000 | -3.00% | -7.66% | -23.65% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628190 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,581.896 | 45,822.1 | 8.908 | 0.010 | 8.918 | 1,000 | -2.96% | -7.55% | -23.39% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628182 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,430.526 | 45,822.1 | 9.028 | 0.010 | 9.038 | 1,000 | -2.92% | -7.44% | -23.13% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628174 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,279.157 | 45,822.1 | 9.147 | 0.010 | 9.157 | 1,000 | -2.90% | -7.35% | -22.88% | 17 Jul. 2020 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559627895 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 4.221 | 5.488 | 1.04 | 0.020 | 1.06 | 1 | -1.89% | -21.80% | -20.61% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559627887 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 4.156 | 5.488 | 1.09 | 0.020 | 1.11 | 1 | -1.80% | -21.01% | -19.85% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559627879 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 4.092 | 5.488 | 1.15 | 0.020 | 1.17 | 1 | -0.86% | -19.58% | -18.44% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559627861 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 4.027 | 5.488 | 1.2 | 0.020 | 1.22 | 1 | -1.64% | -18.92% | -17.81% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559627853 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 3.963 | 5.488 | 1.25 | 0.020 | 1.27 | 1 | -1.57% | -18.30% | -17.22% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559627846 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 3.898 | 5.488 | 1.3 | 0.020 | 1.32 | 1 | -1.52% | -17.72% | -16.67% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559627838 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 3.835 | 5.488 | 1.32 | 0.020 | 1.34 | 1 | -1.49% | -17.50% | -16.46% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559627820 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 3.77 | 5.488 | 1.4 | 0.020 | 1.42 | 1 | -1.41% | -16.67% | -15.66% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559627812 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 3.705 | 5.488 | 1.45 | 0.020 | 1.47 | 1 | -1.36% | -16.18% | -15.20% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559627804 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 3.641 | 5.488 | 1.5 | 0.020 | 1.52 | 1 | -1.32% | -15.73% | -14.77% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559627796 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 3.576 | 5.488 | 1.55 | 0.020 | 1.57 | 1 | -1.27% | -15.30% | -14.36% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627655 | Dow Jones Industrial Average | Mini Future | Long | 34,640 | 45,822.1 | 9.311 | 0.010 | 9.321 | 1,000 | -2.85% | -7.22% | -22.54% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627648 | Dow Jones Industrial Average | Mini Future | Long | 34,480 | 45,822.1 | 9.431 | 0.010 | 9.441 | 1,000 | -2.81% | -7.12% | -22.30% | 16 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.