Products
17455 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Knock-Out Warrant (open end) with ISIN code: CH1138443960 | Gold | Knock-Out Warrant (open end) | Call | 1,809.369 | 3,885.97 | 16.54 | 0.010 | 16.55 | 100 | -0.06% | 5.62% | 16.89% | 30 Sep. 2021 | |
| Galenica Mini Future with ISIN code: CH1138442210 | Galenica | Mini Future | Long | 62.56 | 86 | 2.66 | 0.260 | 2.92 | 10 | -8.90% | -7.64% | -15.82% | 29 Sep. 2021 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1138440693 | Shell | Knock-Out Warrant (open end) | Call | 17.402 | 31.188 | 1.29 | 0.040 | 1.33 | 10 | -3.01% | -4.44% | -3.73% | 28 Sep. 2021 | |
| Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1138440511 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 60.996 | 113.25 | 4.23 | 0.010 | 4.24 | 10 | -0.24% | -7.44% | -0.70% | 28 Sep. 2021 | |
| Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH1138440495 | Deutsche Post | Knock-Out Warrant (open end) | Put | 47.067 | 38.89 | 0.78 | 0.040 | 0.82 | 10 | -4.88% | -12.36% | -2.50% | 28 Sep. 2021 | |
| Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH1138439588 | Siemens Healthineers | Knock-Out Warrant (open end) | Put | 59.262 | 47.89 | 1.1 | 0.030 | 1.13 | 10 | -2.65% | -19.12% | -8.33% | 23 Sep. 2021 | |
| Fresenius Med Mini Future with ISIN code: CH1138439166 | Fresenius Med | Mini Future | Short | 55.74 | 45.59 | 1.24 | 0.040 | 1.28 | 10 | -3.13% | -15.07% | -24.85% | 23 Sep. 2021 | |
| adidas Mini Future with ISIN code: CH1138439075 | adidas | Mini Future | Short | 270.87 | 187.75 | 8.85 | 0.180 | 9.03 | 10 | -1.99% | -8.86% | -15.55% | 23 Sep. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH1132977013 | Vinci | Knock-Out Warrant (open end) | Call | 73.845 | 118.8 | 4.24 | 0.250 | 4.49 | 10 | -5.57% | -3.42% | -1.62% | 17 Sep. 2021 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1132976684 | adidas | Knock-Out Warrant (open end) | Put | 270.959 | 187.75 | 7.85 | 0.130 | 7.98 | 10 | -1.63% | -9.35% | -16.67% | 17 Sep. 2021 | |
| AstraZeneca Mini Future with ISIN code: CH1132975728 | AstraZeneca | Mini Future | Long | 9,133.84 | 126.788 | 4.61 | 0.010 | 4.62 | 10 | -0.22% | 57.88% | 6.47% | 17 Sep. 2021 | |
| Kuehne + Nagel International Knock-Out Warrant (open end) with ISIN code: CH1132975256 | Kuehne + Nagel International | Knock-Out Warrant (open end) | Put | 274.687 | 154 | 12.2 | 0.490 | 12.69 | 10 | -3.86% | -4.91% | 3.30% | 16 Sep. 2021 | |
| Adecco Knock-Out Warrant (open end) with ISIN code: CH1132975181 | Adecco | Knock-Out Warrant (open end) | Put | 36.481 | 23.14 | 1.37 | ― | ― | 10 | 0.00% | -5.52% | 11.38% | 16 Sep. 2021 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1132974234 | Fresenius Med | Knock-Out Warrant (open end) | Put | 56.435 | 45.59 | 1.03 | 0.030 | 1.06 | 10 | -2.83% | -16.94% | -27.97% | 15 Sep. 2021 | |
| Geberit Mini Future with ISIN code: CH1132973392 | Geberit | Mini Future | Short | 714.46 | 596.6 | 2.99 | 0.260 | 3.25 | 50 | -8.00% | -17.17% | -16.71% | 13 Sep. 2021 | |
| EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1132972857 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.8523 | 0.8708 | 0.211 | 0.002 | 0.213 | 0.1 | -0.94% | -14.92% | -4.95% | 10 Sep. 2021 | |
| Galenica Knock-Out Warrant (open end) with ISIN code: CH1132970497 | Galenica | Knock-Out Warrant (open end) | Call | 63.529 | 86 | 2.3 | 0.260 | 2.56 | 10 | -10.16% | -8.73% | -17.86% | 6 Sep. 2021 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH1132970190 | Geberit | Knock-Out Warrant (open end) | Put | 702.998 | 596.6 | 2.08 | 0.260 | 2.34 | 50 | -11.11% | -22.68% | -21.80% | 6 Sep. 2021 | |
| Deutsche Post Mini Future with ISIN code: CH1132969960 | Deutsche Post | Mini Future | Short | 53.39 | 38.89 | 1.54 | 0.040 | 1.58 | 10 | -2.53% | -7.23% | -1.91% | 6 Sep. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132968798 | Lonza Group | Knock-Out Warrant (open end) | Put | 762.096 | 550.4 | 2.12 | 0.120 | 2.24 | 100 | -5.36% | -16.86% | 5.47% | 3 Sep. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.