Products
16803 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Shell Knock-Out Warrant (open end) with ISIN code: CH0563786729 | Shell | Knock-Out Warrant (open end) | Call | 7.043 | 29.682 | 2.13 | 0.040 | 2.17 | 10 | -5.33% | -2.74% | -2.74% | 9 Sep. 2020 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH0563786513 | Capgemini | Knock-Out Warrant (open end) | Call | 107.522 | 136.825 | 2.88 | 0.290 | 3.17 | 10 | -26.53% | -27.46% | -36.42% | 9 Sep. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0563783015 | BMW | Knock-Out Warrant (open end) | Call | 51.953 | 77.88 | 2.45 | 0.050 | 2.5 | 10 | -1.61% | 7.46% | 1.66% | 2 Sep. 2020 | |
| Fresenius Med Mini Future with ISIN code: CH0562871464 | Fresenius Med | Mini Future | Short | 60.44 | 47.92 | 1.49 | 0.040 | 1.53 | 10 | -3.25% | 1.36% | 12.88% | 2 Sep. 2020 | |
| Capgemini Mini Future with ISIN code: CH0562871340 | Capgemini | Mini Future | Long | 108.87 | 136.825 | 3.1 | 0.290 | 3.39 | 10 | -25.12% | -26.01% | -34.74% | 2 Sep. 2020 | |
| BMW Mini Future with ISIN code: CH0562871258 | BMW | Mini Future | Long | 49.83 | 77.88 | 2.77 | 0.050 | 2.82 | 10 | -1.42% | 6.54% | 1.47% | 2 Sep. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0562867959 | BMW | Knock-Out Warrant (open end) | Call | 49.297 | 77.88 | 2.7 | 0.050 | 2.75 | 10 | -1.46% | 6.72% | 1.50% | 28 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562865433 | Apple | Knock-Out Warrant (open end) | Call | 137.226 | 209.373 | 23.22 | 0.030 | 23.25 | 2.5 | -3.57% | 6.37% | 3.52% | 18 Aug. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0562864105 | Microsoft | Knock-Out Warrant (open end) | Call | 223.962 | 495.84 | 21.8 | 0.010 | 21.81 | 10 | 0.05% | -0.14% | 6.60% | 17 Aug. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0562864097 | Microsoft | Knock-Out Warrant (open end) | Call | 216.792 | 495.84 | 22.37 | 0.010 | 22.38 | 10 | 0.04% | -0.09% | 6.32% | 17 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562863958 | Apple | Knock-Out Warrant (open end) | Call | 133.626 | 209.373 | 24.37 | 0.030 | 24.4 | 2.5 | -3.37% | 6.09% | 3.22% | 17 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562863941 | Apple | Knock-Out Warrant (open end) | Call | 130.064 | 209.373 | 25.51 | 0.030 | 25.54 | 2.5 | -3.19% | 5.85% | 2.99% | 17 Aug. 2020 | |
| Microsoft Mini Future with ISIN code: CH0562863586 | Microsoft | Mini Future | Long | 225.15 | 495.84 | 22.46 | 0.010 | 22.47 | 10 | 0.04% | -0.09% | 6.29% | 14 Aug. 2020 | |
| LVMH Mini Future with ISIN code: CH0562863537 | LVMH | Mini Future | Long | 433.45 | 473.075 | 5.62 | 0.910 | 6.53 | 10 | -19.71% | 31.31% | -14.85% | 14 Aug. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0560872696 | Dow Jones Industrial Average | Mini Future | Long | 33,070 | 44,203.7 | 9.66 | 0.010 | 9.67 | 1,000 | -0.21% | 5.11% | 10.91% | 20 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0560871524 | Apple | Mini Future | Long | 139.91 | 209.373 | 24.28 | 0.030 | 24.31 | 2.5 | -3.38% | 6.07% | 3.23% | 11 Aug. 2020 | |
| EUR/CHF Mini Future with ISIN code: CH0560868579 | EUR/CHF | Mini Future | Short | 0.9892 | 0.9349 | 0.631 | ― | ― | 0.1 | 1.45% | -2.32% | -5.68% | 6 Aug. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0560867647 | Dow Jones Industrial Average | Mini Future | Long | 33,270 | 44,203.7 | 9.217 | 0.010 | 9.227 | 1,000 | -2.74% | 1.15% | 8.70% | 5 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867092 | Apple | Knock-Out Warrant (open end) | Call | 139.022 | 209.373 | 22.65 | 0.030 | 22.68 | 2.5 | -3.66% | 6.54% | 3.66% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867084 | Apple | Knock-Out Warrant (open end) | Call | 135.458 | 209.373 | 23.79 | 0.030 | 23.82 | 2.5 | -3.45% | 6.25% | 3.39% | 4 Aug. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.