Products
17271 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH0594493469 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 32.25 | 61.03 | 24.68 | 0.010 | 24.69 | 1 | -0.60% | -1.56% | 406.46% | 5 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0594493451 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 18.61 | 64.26 | 38.45 | 0.010 | 38.46 | 1 | -0.44% | -1.56% | 732.07% | 5 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0594493444 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 18 | 64.26 | 38.94 | 0.010 | 38.95 | 1 | -0.41% | -1.54% | 668.05% | 5 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0594493436 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 17.36 | 64.26 | 39.44 | 0.010 | 39.45 | 1 | -0.43% | -1.55% | 614.62% | 5 Feb. 2021 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0594493386 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 32.715 | 61.03 | 23.71 | 0.010 | 23.72 | 1 | -0.67% | -1.58% | 488.48% | 5 Feb. 2021 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0594493378 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 32.109 | 61.03 | 24.21 | 0.010 | 24.22 | 1 | -0.66% | -1.55% | 440.52% | 5 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0594493360 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 20.342 | 64.26 | 36.62 | 0.010 | 36.63 | 1 | -0.46% | -1.59% | 1,132.17% | 5 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0594493352 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 19.736 | 64.26 | 37.12 | 0.010 | 37.13 | 1 | -0.46% | -1.59% | 984.75% | 5 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0594493345 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 19.131 | 64.26 | 37.62 | 0.010 | 37.63 | 1 | -0.45% | -1.57% | 871.84% | 5 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594493105 | CAC40 | Knock-Out Warrant (open end) | Call | 6,083.937 | 7,861.07 | 16.693 | 0.010 | 16.703 | 100 | 0.37% | 1.20% | 564.27% | 4 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0594492925 | CAC40 | Mini Future | Long | 6,170 | 7,861.07 | 17.671 | 0.010 | 17.681 | 100 | 0.36% | 1.16% | 449.47% | 4 Feb. 2021 | |
| Orange Knock-Out Warrant (open end) with ISIN code: CH0594492859 | Orange | Knock-Out Warrant (open end) | Call | 8.095 | 13.402 | 5.01 | 0.020 | 5.03 | 1 | -2.72% | 12.84% | 192.13% | 4 Feb. 2021 | |
| Orange Knock-Out Warrant (open end) with ISIN code: CH0594492842 | Orange | Knock-Out Warrant (open end) | Call | 6.796 | 13.402 | 6.23 | 0.020 | 6.25 | 1 | -2.20% | 10.07% | 122.82% | 4 Feb. 2021 | |
| Orange Mini Future with ISIN code: CH0594492776 | Orange | Mini Future | Long | 8.63 | 13.402 | 4.85 | 0.020 | 4.87 | 1 | -2.81% | 13.32% | 217.20% | 4 Feb. 2021 | |
| Orange Mini Future with ISIN code: CH0594492768 | Orange | Mini Future | Long | 7.96 | 13.402 | 5.45 | 0.020 | 5.47 | 1 | -2.50% | 11.68% | 163.29% | 4 Feb. 2021 | |
| Orange Mini Future with ISIN code: CH0594492750 | Orange | Mini Future | Long | 7.28 | 13.402 | 6.04 | 0.020 | 6.06 | 1 | -2.42% | 10.42% | 131.42% | 4 Feb. 2021 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0594492594 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 31.511 | 61.03 | 24.71 | 0.010 | 24.72 | 1 | -0.60% | -1.51% | 527.95% | 3 Feb. 2021 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0594492586 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 30.905 | 61.03 | 25.21 | 0.010 | 25.22 | 1 | -0.59% | -1.52% | 474.91% | 3 Feb. 2021 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0594492578 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 30.299 | 61.03 | 25.71 | 0.010 | 25.72 | 1 | -0.58% | -1.49% | 431.75% | 3 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0594492560 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 18.533 | 64.26 | 38.11 | 0.010 | 38.12 | 1 | -0.44% | -1.58% | 1,010.11% | 3 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.