Products
16809 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0566520059 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,198.573 | 6,246.51 | 16.34 | 0.010 | 16.35 | 100 | 0.67% | 2.14% | 8.57% | 30 Sep. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559635831 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,163.605 | 6,246.51 | 16.619 | 0.010 | 16.629 | 100 | 0.67% | 2.11% | 8.37% | 3 Aug. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559633000 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,129.539 | 6,246.51 | 16.89 | 0.010 | 16.9 | 100 | 0.66% | 2.09% | 8.18% | 20 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547511870 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,128.462 | 6,246.51 | 16.9 | 0.050 | 16.95 | 100 | 0.30% | 2.74% | 7.30% | 22 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559628265 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,095.556 | 6,246.51 | 17.161 | 0.010 | 17.171 | 100 | 0.66% | 2.07% | 8.00% | 17 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559308769 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,060.184 | 6,246.51 | 17.443 | 0.010 | 17.453 | 100 | 0.66% | 2.04% | 7.82% | 14 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026850 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,024.433 | 6,246.51 | 17.728 | 0.010 | 17.738 | 100 | 0.66% | 2.03% | 7.64% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026843 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,988.697 | 6,246.51 | 18.012 | 0.010 | 18.022 | 100 | 0.65% | 2.00% | 7.46% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557025183 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,953.448 | 6,246.51 | 18.293 | 0.010 | 18.303 | 100 | 0.65% | 1.98% | 7.30% | 7 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547534450 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,918.226 | 6,246.51 | 18.574 | 0.010 | 18.584 | 100 | 0.66% | 1.97% | 7.14% | 18 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522711 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,882.786 | 6,246.51 | 18.856 | 0.010 | 18.866 | 100 | 0.65% | 1.94% | 6.98% | 29 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522703 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,846.868 | 6,246.51 | 19.14 | 0.010 | 19.15 | 100 | 0.64% | 1.91% | 6.82% | 29 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905148 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,843.523 | 6,246.51 | 19.15 | 0.050 | 19.2 | 100 | 0.26% | 2.41% | 5.80% | 19 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522455 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,810.784 | 6,246.51 | 19.428 | 0.010 | 19.438 | 100 | 0.64% | 1.89% | 6.68% | 28 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547521333 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,774.88 | 6,246.51 | 19.714 | 0.010 | 19.724 | 100 | 0.64% | 1.89% | 6.53% | 27 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515244 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,739.841 | 6,246.51 | 19.993 | 0.010 | 20.003 | 100 | 0.64% | 1.86% | 6.35% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515236 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,703.881 | 6,246.51 | 20.279 | 0.010 | 20.289 | 100 | 0.64% | 1.85% | 6.22% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905056 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,700.061 | 6,246.51 | 20.3 | 0.050 | 20.35 | 100 | 0.25% | 2.27% | 5.45% | 16 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515228 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,667.921 | 6,246.51 | 20.566 | 0.010 | 20.576 | 100 | 0.64% | 1.83% | 6.09% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515210 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,631.962 | 6,246.51 | 20.852 | 0.010 | 20.862 | 100 | 0.63% | 1.81% | 5.96% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.