Products
15884 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1480212849 | Applied Materials | Knock-Out Warrant (open end) | Call | 196.949 | 355.289 | 12.55 | 0.010 | 12.56 | 10 | 3.38% | 12.96% | -7.38% | 24 Sep. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1480212831 | Applied Materials | Knock-Out Warrant (open end) | Call | 186.548 | 355.289 | 13.38 | 0.010 | 13.39 | 10 | 3.16% | 12.25% | -6.76% | 24 Sep. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1442954959 | Applied Materials | Knock-Out Warrant (open end) | Call | 159.657 | 355.289 | 15.5 | 0.010 | 15.51 | 10 | 2.65% | 10.48% | -5.66% | 13 May. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1442950353 | Applied Materials | Knock-Out Warrant (open end) | Call | 149.135 | 355.289 | 16.33 | 0.010 | 16.34 | 10 | 2.51% | 9.89% | -5.28% | 7 May. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1442945064 | Applied Materials | Knock-Out Warrant (open end) | Call | 138.619 | 355.289 | 17.16 | 0.010 | 17.17 | 10 | 2.39% | 9.44% | -4.93% | 30 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1517311507 | Apple | Mini Future | Long | 246.58 | 247.818 | 0.96 | 0.010 | 0.97 | 10 | -15.79% | -40.37% | -52.94% | 28 Jan. 2026 | |
| Apple Mini Future with ISIN code: CH1517328634 | Apple | Mini Future | Long | 246.47 | 247.818 | 0.2 | 0.010 | 0.21 | 50 | -16.67% | -41.18% | -52.38% | 30 Jan. 2026 | |
| Apple Mini Future with ISIN code: CH1480214399 | Apple | Mini Future | Long | 243.01 | 247.818 | 1.23 | 0.010 | 1.24 | 10 | -12.77% | -34.57% | -46.52% | 26 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1517327578 | Apple | Mini Future | Long | 241.81 | 247.818 | 0.27 | 0.010 | 0.28 | 50 | -12.90% | -34.15% | -44.90% | 23 Jan. 2026 | |
| Apple Mini Future with ISIN code: CH1467018615 | Apple | Mini Future | Long | 238.39 | 247.818 | 0.32 | 0.010 | 0.33 | 50 | -13.51% | -30.43% | -40.74% | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1480206361 | Apple | Mini Future | Long | 238.39 | 247.818 | 1.58 | 0.010 | 1.59 | 10 | -10.73% | -29.15% | -40.15% | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1480192009 | Apple | Mini Future | Long | 234.19 | 247.818 | 1.89 | 0.010 | 1.9 | 10 | -9.13% | -25.88% | -35.93% | 29 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467018623 | Apple | Mini Future | Long | 233.2 | 247.818 | 0.4 | 0.010 | 0.41 | 50 | -9.09% | -25.93% | -35.48% | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1467040494 | Apple | Mini Future | Long | 229.9 | 247.818 | 2.22 | 0.010 | 2.23 | 10 | -7.88% | -22.65% | -32.11% | 12 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016734 | Apple | Mini Future | Long | 229.47 | 247.818 | 0.45 | 0.010 | 0.46 | 50 | -10.00% | -23.73% | -32.84% | 20 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016197 | Apple | Mini Future | Long | 224.72 | 247.818 | 0.53 | 0.010 | 0.54 | 50 | -7.02% | -19.70% | -28.38% | 11 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467038084 | Apple | Mini Future | Long | 224.68 | 247.818 | 2.61 | 0.010 | 2.62 | 10 | -7.12% | -19.94% | -28.49% | 8 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016205 | Apple | Mini Future | Long | 219.48 | 247.818 | 0.61 | 0.010 | 0.62 | 50 | -6.15% | -17.57% | -25.61% | 11 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467038076 | Apple | Mini Future | Long | 219.44 | 247.818 | 3.01 | 0.010 | 3.02 | 10 | -5.94% | -17.53% | -25.50% | 8 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1452908242 | Apple | Mini Future | Long | 210.8 | 247.818 | 3.66 | 0.010 | 3.67 | 10 | -5.18% | -14.88% | -21.63% | 2 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.