Products
17270 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0531230719 | CAC40 | Mini Future | Long | 2,870 | 7,883.5 | 48.175 | 0.015 | 48.19 | 100 | 0.53% | 0.93% | 303.21% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH1418882960 | CAC40 | Mini Future | Short | 9,710 | 7,883.5 | 17.75 | 0.015 | 17.765 | 100 | -1.91% | -3.38% | 2.17% | 4 Mar. 2025 | |
| CAC40 Mini Future with ISIN code: CH1337756733 | CAC40 | Mini Future | Short | 9,570 | 7,883.5 | 16.407 | 0.015 | 16.422 | 100 | -2.07% | -3.76% | -15.28% | 27 Mar. 2024 | |
| CAC40 Mini Future with ISIN code: CH1337756725 | CAC40 | Mini Future | Short | 9,370 | 7,883.5 | 14.531 | 0.015 | 14.546 | 100 | -2.33% | -4.22% | -16.34% | 27 Mar. 2024 | |
| CAC40 Mini Future with ISIN code: CH1418863119 | CAC40 | Mini Future | Short | 9,310 | 7,883.5 | 13.892 | 0.015 | 13.907 | 100 | -2.40% | -4.33% | -0.70% | 19 Feb. 2025 | |
| CAC40 Mini Future with ISIN code: CH1330043451 | CAC40 | Mini Future | Short | 9,170 | 7,883.5 | 12.554 | 0.015 | 12.569 | 100 | -2.67% | -4.84% | -25.73% | 11 Mar. 2024 | |
| CAC40 Mini Future with ISIN code: CH1349288089 | CAC40 | Mini Future | Short | 9,100 | 7,883.5 | 11.884 | 0.015 | 11.899 | 100 | -2.81% | -5.09% | -12.73% | 13 May. 2024 | |
| CAC40 Mini Future with ISIN code: CH1330028551 | CAC40 | Mini Future | Short | 8,970 | 7,883.5 | 10.651 | 0.015 | 10.666 | 100 | -3.12% | -5.66% | -31.42% | 23 Feb. 2024 | |
| CAC40 Mini Future with ISIN code: CH1337756717 | CAC40 | Mini Future | Short | 8,880 | 7,883.5 | 9.841 | 0.015 | 9.856 | 100 | -3.36% | -6.09% | -20.48% | 27 Mar. 2024 | |
| CAC40 Mini Future with ISIN code: CH1326187593 | CAC40 | Mini Future | Short | 8,770 | 7,883.5 | 8.737 | 0.015 | 8.752 | 100 | -3.76% | -6.81% | -46.73% | 31 Jan. 2024 | |
| CAC40 Mini Future with ISIN code: CH1330030748 | CAC40 | Mini Future | Short | 8,670 | 7,883.5 | 7.843 | 0.015 | 7.858 | 100 | -4.17% | -7.52% | -39.70% | 26 Feb. 2024 | |
| CAC40 Mini Future with ISIN code: CH1315333844 | CAC40 | Mini Future | Short | 8,570 | 7,883.5 | 6.86 | 0.015 | 6.875 | 100 | -4.79% | -8.48% | -51.55% | 29 Jan. 2024 | |
| CAC40 Mini Future with ISIN code: CH1427955278 | CAC40 | Mini Future | Short | 8,520 | 7,883.5 | 6.376 | 0.015 | 6.391 | 100 | -5.02% | -8.80% | 8.60% | 6 Mar. 2025 | |
| CAC40 Mini Future with ISIN code: CH1330021028 | CAC40 | Mini Future | Short | 8,470 | 7,883.5 | 5.954 | 0.015 | 5.969 | 100 | -5.39% | -9.65% | -52.88% | 16 Feb. 2024 | |
| CAC40 Mini Future with ISIN code: CH1418861253 | CAC40 | Mini Future | Short | 8,410 | 7,883.5 | 5.352 | 0.015 | 5.367 | 100 | -5.87% | -10.55% | 18.07% | 17 Feb. 2025 | |
| CAC40 Mini Future with ISIN code: CH1326187585 | CAC40 | Mini Future | Short | 8,370 | 7,883.5 | 4.989 | 0.015 | 5.004 | 100 | -6.35% | -11.29% | -60.39% | 31 Jan. 2024 | |
| CAC40 Mini Future with ISIN code: CH1264030276 | CAC40 | Mini Future | Short | 8,300 | 7,883.5 | 4.277 | 0.015 | 4.292 | 100 | -7.44% | -12.95% | -73.41% | 18 Apr. 2023 | |
| CAC40 Mini Future with ISIN code: CH1349288071 | CAC40 | Mini Future | Short | 8,260 | 7,883.5 | 3.904 | 0.015 | 3.919 | 100 | -7.97% | -13.95% | -23.78% | 13 May. 2024 | |
| CAC40 Mini Future with ISIN code: CH1427961136 | CAC40 | Mini Future | Short | 8,220 | 7,883.5 | 3.534 | 0.015 | 3.549 | 100 | -8.66% | -14.76% | 36.45% | 7 Mar. 2025 | |
| CAC40 Mini Future with ISIN code: CH1427971259 | CAC40 | Mini Future | Short | 8,170 | 7,883.5 | 3.082 | 0.015 | 3.097 | 100 | -9.80% | -16.57% | -25.59% | 12 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.