Products
16809 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1166121082 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Short | 89.39 | 69.09 | 19.06 | 0.010 | 19.07 | 1 | -3.25% | -9.58% | -17.70% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1158944319 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Short | 88.63 | 69.09 | 1.87 | 0.010 | 1.88 | 10 | -3.11% | -10.95% | -19.05% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1166121074 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Short | 87.74 | 69.09 | 17.7 | 0.010 | 17.71 | 1 | -3.49% | -10.24% | -18.62% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1166121066 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Short | 86.1 | 69.09 | 16.33 | 0.010 | 16.34 | 1 | -3.83% | -11.06% | -19.68% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1291001936 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Short | 85.41 | 69.09 | 15.73 | 0.020 | 15.75 | 1 | -4.14% | -11.43% | -20.23% | 19 Oct. 2023 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1166121058 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Short | 84.45 | 69.09 | 14.97 | 0.010 | 14.98 | 1 | -4.16% | -11.94% | -20.88% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1362338928 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Short | 83.68 | 69.09 | 14.3 | 0.020 | 14.32 | 1 | -4.48% | -12.43% | -21.60% | 2 Jul. 2024 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1196161801 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Short | 82.8 | 69.09 | 13.6 | 0.010 | 13.61 | 1 | -4.63% | -13.04% | -22.33% | 21 Jun. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1349283817 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Short | 82.06 | 69.09 | 12.95 | 0.020 | 12.97 | 1 | -4.99% | -13.61% | -23.15% | 7 May. 2024 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1196161793 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Short | 81.13 | 69.09 | 12.22 | 0.010 | 12.23 | 1 | -5.12% | -14.31% | -23.96% | 21 Jun. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1355251252 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Short | 80.63 | 69.09 | 11.77 | 0.020 | 11.79 | 1 | -5.54% | -14.83% | -24.70% | 30 May. 2024 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1205140374 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Short | 80.54 | 69.09 | 1.2 | 0.010 | 1.21 | 10 | -4.76% | -16.08% | -25.47% | 1 Nov. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1452899987 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Short | 77.94 | 69.09 | 9.53 | 0.020 | 9.55 | 1 | -6.84% | -17.77% | ― | 25 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1452899979 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Short | 76.94 | 69.09 | 8.7 | 0.020 | 8.72 | 1 | -7.55% | -19.14% | ― | 25 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1452899961 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Short | 75.94 | 69.09 | 7.88 | 0.020 | 7.9 | 1 | -8.16% | -20.72% | ― | 25 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1452863546 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Short | 74.94 | 69.09 | 0.71 | 0.010 | 0.72 | 10 | -8.97% | -25.26% | ― | 25 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1452899953 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Short | 74.94 | 69.09 | 7.05 | 0.020 | 7.07 | 1 | -9.15% | -22.61% | ― | 25 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1452899946 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Short | 73.94 | 69.09 | 6.22 | 0.020 | 6.24 | 1 | -10.25% | -24.97% | ― | 25 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1452899938 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Short | 72.94 | 69.09 | 5.39 | 0.020 | 5.41 | 1 | -11.78% | -27.75% | ― | 25 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1452899920 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Short | 71.94 | 69.09 | 4.56 | 0.020 | 4.58 | 1 | -13.64% | -31.22% | ― | 25 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.