Products
17455 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chevron Mini Future with ISIN code: CH1285472705 | Chevron | Mini Future | Short | 188.92 | 153.583 | 3.62 | 0.010 | 3.63 | 10 | -0.28% | 16.40% | 8.38% | 3 Oct. 2023 | |
| Chevron Mini Future with ISIN code: CH1280342317 | Chevron | Mini Future | Short | 178.99 | 153.583 | 2.79 | 0.010 | 2.8 | 10 | -0.36% | 22.37% | 11.60% | 30 Aug. 2023 | |
| Chevron Mini Future with ISIN code: CH1269331455 | Chevron | Mini Future | Short | 167.78 | 153.583 | 1.85 | 0.010 | 1.86 | 10 | -0.54% | 38.06% | 19.35% | 22 May. 2023 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1480190144 | Chevron | Knock-Out Warrant (open end) | Call | 151.343 | 153.583 | 0.25 | 0.010 | 0.26 | 10 | -3.85% | -68.35% | -62.12% | 26 Aug. 2025 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1452890697 | Chevron | Knock-Out Warrant (open end) | Call | 142.524 | 153.583 | 0.93 | 0.010 | 0.94 | 10 | -1.06% | -37.16% | -31.62% | 13 Jun. 2025 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1452888212 | Chevron | Knock-Out Warrant (open end) | Call | 137.455 | 153.583 | 1.33 | 0.010 | 1.34 | 10 | -0.75% | -29.26% | -24.43% | 11 Jun. 2025 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1442945205 | Chevron | Knock-Out Warrant (open end) | Call | 132.405 | 153.583 | 1.73 | 0.010 | 1.74 | 10 | -0.57% | -24.12% | -20.28% | 30 Apr. 2025 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1306078358 | Chevron | Knock-Out Warrant (open end) | Call | 121.57 | 153.583 | 2.59 | 0.010 | 2.6 | 10 | -0.38% | -17.78% | -14.52% | 17 Nov. 2023 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1436565621 | Chevron | Knock-Out Warrant (open end) | Call | 112.224 | 153.583 | 3.33 | 0.010 | 3.34 | 10 | -0.30% | -14.40% | -11.90% | 9 Apr. 2025 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1285473182 | Chevron | Knock-Out Warrant (open end) | Put | 198.359 | 153.583 | 3.61 | 0.010 | 3.62 | 10 | -0.28% | 16.45% | 8.41% | 3 Oct. 2023 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1278228874 | Chevron | Knock-Out Warrant (open end) | Put | 186.988 | 153.583 | 2.7 | 0.010 | 2.71 | 10 | -0.37% | 23.29% | 12.03% | 14 Aug. 2023 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1269332388 | Chevron | Knock-Out Warrant (open end) | Put | 177.175 | 153.583 | 1.91 | 0.010 | 1.92 | 10 | -0.52% | 36.43% | 18.63% | 22 May. 2023 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1269332370 | Chevron | Knock-Out Warrant (open end) | Put | 167.076 | 153.583 | 1.12 | 0.010 | 1.13 | 10 | -0.88% | 83.61% | 38.27% | 22 May. 2023 | |
| CECONOMY Mini Future with ISIN code: CH1220849454 | CECONOMY | Mini Future | Long | 1.53 | 4.397 | 2.79 | 0.080 | 2.87 | 1 | -2.79% | -2.45% | -4.45% | 19 Oct. 2022 | |
| CECONOMY Mini Future with ISIN code: CH0594491398 | CECONOMY | Mini Future | Short | 5.09 | 4.397 | 0.88 | 0.100 | 0.98 | 1 | -10.20% | -12.00% | -9.28% | 2 Feb. 2021 | |
| CECONOMY Mini Future with ISIN code: CH0594496926 | CECONOMY | Mini Future | Short | 4.67 | 4.397 | 0.47 | 0.100 | 0.57 | 1 | -17.54% | -20.34% | -16.07% | 12 Feb. 2021 | |
| CECONOMY Knock-Out Warrant (open end) with ISIN code: CH1220850965 | CECONOMY | Knock-Out Warrant (open end) | Call | 1.49 | 4.397 | 2.79 | 0.080 | 2.87 | 1 | -2.79% | -2.45% | -4.45% | 19 Oct. 2022 | |
| CECONOMY Knock-Out Warrant (open end) with ISIN code: CH0594491638 | CECONOMY | Knock-Out Warrant (open end) | Put | 5.59 | 4.397 | 1.18 | 0.080 | 1.26 | 1 | -6.35% | -7.09% | -5.60% | 2 Feb. 2021 | |
| CECONOMY Knock-Out Warrant (open end) with ISIN code: CH0594491620 | CECONOMY | Knock-Out Warrant (open end) | Put | 5.153 | 4.397 | 0.77 | 0.080 | 0.85 | 1 | -9.41% | -11.49% | -8.33% | 2 Feb. 2021 | |
| CECONOMY Knock-Out Warrant (open end) with ISIN code: CH1101793250 | CECONOMY | Knock-Out Warrant (open end) | Put | 4.714 | 4.397 | 0.36 | 0.080 | 0.44 | 1 | -18.18% | -21.74% | -14.29% | 5 Mar. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.