Products
16809 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572880976 | DAX | Knock-Out Warrant (open end) | Call | 14,528.01 | 24,044.1 | 89.166 | 0.010 | 89.176 | 100 | 2.90% | 0.88% | -3.45% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572880968 | DAX | Knock-Out Warrant (open end) | Call | 14,474.134 | 24,044.1 | 89.67 | 0.010 | 89.68 | 100 | 2.88% | 0.87% | -3.43% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572880950 | DAX | Knock-Out Warrant (open end) | Call | 14,447.199 | 24,044.1 | 89.922 | 0.010 | 89.932 | 100 | 2.88% | 0.87% | -3.42% | 16 Oct. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0572879945 | ASML | Knock-Out Warrant (open end) | Call | 373.118 | 671.9 | 28.32 | 0.050 | 28.37 | 10 | 2.31% | -4.03% | 0.78% | 15 Oct. 2020 | |
| Société Générale Mini Future with ISIN code: CH0572878228 | Société Générale | Mini Future | Long | 8.92 | 49.835 | 3.86 | 0.030 | 3.89 | 10 | -0.52% | -0.52% | -2.28% | 14 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572877204 | DAX | Knock-Out Warrant (open end) | Call | 14,716.567 | 24,044.1 | 87.403 | 0.010 | 87.413 | 100 | 2.96% | 0.89% | -3.53% | 14 Oct. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0572875943 | Alcon | Knock-Out Warrant (open end) | Call | 62.312 | 69.72 | 0.83 | 0.010 | 0.84 | 10 | -12.63% | -16.16% | -30.25% | 12 Oct. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0572874540 | UBS | Knock-Out Warrant (open end) | Call | 9.547 | 27.525 | 3.64 | 0.010 | 3.65 | 5 | 0.00% | 2.25% | -3.45% | 8 Oct. 2020 | |
| SMI Mini Future with ISIN code: CH0566522527 | SMI | Mini Future | Long | 10,440 | 11,956.2 | 3.46 | 0.010 | 3.47 | 500 | -1.14% | 1.47% | -21.18% | 7 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566521362 | Apple | Knock-Out Warrant (open end) | Call | 146.043 | 212.303 | 5.32 | 0.010 | 5.33 | 10 | 0.00% | 11.76% | 8.79% | 5 Oct. 2020 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH0566521446 | K+S | Knock-Out Warrant (open end) | Call | 5.584 | 15.84 | 0.98 | 0.010 | 0.99 | 10 | -1.01% | 0.00% | -5.77% | 5 Oct. 2020 | |
| Siemens Knock-Out Warrant (open end) with ISIN code: CH0566521560 | Siemens | Knock-Out Warrant (open end) | Call | 101.913 | 217.75 | 10.89 | 0.010 | 10.9 | 10 | 0.74% | -1.09% | -1.71% | 5 Oct. 2020 | |
| Siemens Knock-Out Warrant (open end) with ISIN code: CH0566521552 | Siemens | Knock-Out Warrant (open end) | Call | 95.278 | 217.75 | 11.51 | 0.010 | 11.52 | 10 | 0.70% | -1.03% | -1.54% | 5 Oct. 2020 | |
| Siemens Knock-Out Warrant (open end) with ISIN code: CH0566521545 | Siemens | Knock-Out Warrant (open end) | Call | 88.644 | 217.75 | 12.13 | 0.010 | 12.14 | 10 | 0.66% | -0.98% | -1.46% | 5 Oct. 2020 | |
| K+S Mini Future with ISIN code: CH0566520653 | K+S | Mini Future | Long | 5.53 | 15.84 | 1 | 0.010 | 1.01 | 10 | -0.99% | 0.00% | -5.66% | 1 Oct. 2020 | |
| K+S Mini Future with ISIN code: CH0566520646 | K+S | Mini Future | Long | 5.2 | 15.84 | 1.03 | 0.010 | 1.04 | 10 | -0.96% | 0.00% | -5.50% | 1 Oct. 2020 | |
| Siemens Mini Future with ISIN code: CH0566520752 | Siemens | Mini Future | Long | 96.67 | 217.75 | 11.69 | 0.010 | 11.7 | 10 | 0.69% | -1.02% | -1.60% | 1 Oct. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0566520372 | S&P 500 | Mini Future | Long | 4,190 | 6,242.19 | 17.016 | 0.010 | 17.026 | 100 | 0.56% | 1.97% | 7.97% | 30 Sep. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0566520059 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,198.573 | 6,242.19 | 16.322 | 0.010 | 16.332 | 100 | 0.55% | 2.03% | 8.45% | 30 Sep. 2020 | |
| K+S Mini Future with ISIN code: CH0566517428 | K+S | Mini Future | Long | 4.13 | 15.84 | 1.13 | 0.010 | 1.14 | 10 | -0.88% | 0.89% | -4.24% | 23 Sep. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.