Products
15884 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572877204 | DAX | Knock-Out Warrant (open end) | Call | 15,399.662 | 22,853.8 | 68.192 | 0.010 | 68.202 | 100 | -3.41% | -7.50% | -23.12% | 14 Oct. 2020 | |
| SMI Mini Future with ISIN code: CH0566522527 | SMI | Mini Future | Long | 10,740 | 12,359.5 | 4.09 | 0.010 | 4.1 | 500 | -6.19% | -16.02% | -38.50% | 7 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566521362 | Apple | Knock-Out Warrant (open end) | Call | 154.173 | 248.389 | 7.48 | 0.010 | 7.49 | 10 | -1.97% | -6.97% | -10.42% | 5 Oct. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0566520372 | S&P 500 | Mini Future | Long | 4,390 | 6,593.16 | 18.042 | 0.010 | 18.052 | 100 | -1.30% | -3.47% | -9.58% | 30 Sep. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0566520059 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,407.495 | 6,593.16 | 17.311 | 0.010 | 17.321 | 100 | -1.34% | -3.64% | -10.03% | 30 Sep. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0566521925 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,574.916 | 45,950.7 | 9.01 | 0.010 | 9.02 | 1,000 | -2.17% | -6.44% | -22.33% | 23 Sep. 2020 | |
| BMW Mini Future with ISIN code: CH0562871258 | BMW | Mini Future | Long | 51.98 | 76.45 | 2.37 | 0.050 | 2.42 | 10 | -9.20% | -17.13% | -35.77% | 2 Sep. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0563783015 | BMW | Knock-Out Warrant (open end) | Call | 54.293 | 76.45 | 2.05 | 0.050 | 2.1 | 10 | -10.48% | -18.97% | -38.99% | 2 Sep. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0562867959 | BMW | Knock-Out Warrant (open end) | Call | 51.518 | 76.45 | 2.3 | 0.050 | 2.35 | 10 | -9.45% | -17.27% | -36.29% | 28 Aug. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0560872696 | Dow Jones Industrial Average | Mini Future | Long | 34,570 | 45,950.7 | 9.48 | 0.010 | 9.49 | 1,000 | -2.17% | -6.05% | -21.39% | 20 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562865433 | Apple | Knock-Out Warrant (open end) | Call | 144.83 | 248.389 | 32.9 | 0.030 | 32.93 | 2.5 | -1.76% | -6.29% | -9.37% | 18 Aug. 2020 | |
| LVMH Mini Future with ISIN code: CH0562863537 | LVMH | Mini Future | Long | 447.71 | 460.25 | 2.99 | 0.870 | 3.86 | 10 | -35.28% | -56.92% | -71.98% | 14 Aug. 2020 | |
| EUR/CHF Mini Future with ISIN code: CH0560868579 | EUR/CHF | Mini Future | Short | 0.9454 | 0.9138 | 0.38 | ― | ― | 0.1 | -12.64% | -20.83% | -13.83% | 6 Aug. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0560867647 | Dow Jones Industrial Average | Mini Future | Long | 34,790 | 45,950.7 | 9.295 | 0.010 | 9.305 | 1,000 | -1.83% | -6.31% | -21.94% | 5 Aug. 2020 | |
| Avolta Mini Future with ISIN code: CH0559636177 | Avolta | Mini Future | Long | 25.62 | 44.24 | 0.42 | 0.010 | 0.43 | 50 | -6.67% | -16.00% | -27.59% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867092 | Apple | Knock-Out Warrant (open end) | Call | 146.734 | 248.389 | 32.3 | 0.030 | 32.33 | 2.5 | -1.79% | -6.40% | -9.55% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867084 | Apple | Knock-Out Warrant (open end) | Call | 142.958 | 248.389 | 33.49 | 0.030 | 33.52 | 2.5 | -1.73% | -6.19% | -9.17% | 4 Aug. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559635831 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,370.446 | 6,593.16 | 17.603 | 0.010 | 17.613 | 100 | -1.33% | -3.57% | -9.85% | 3 Aug. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547539889 | S&P 500 | Mini Future | Long | 4,150 | 6,593.16 | 19.94 | 0.010 | 19.95 | 100 | -1.29% | -3.02% | -8.20% | 31 Jul. 2020 | |
| Copper Future (COMEX) May 26 Mini Future with ISIN code: CH0559632531 | Copper Future (COMEX) May 26 | Mini Future | Long | 3.73 | 5.495 | 1.48 | 0.020 | 1.5 | 1 | -0.67% | -15.91% | -14.94% | 28 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.