Products
17271 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0594494632 | CAC40 | Mini Future | Long | 6,290 | 7,853.18 | 16.41 | 0.010 | 16.42 | 100 | -0.07% | 0.77% | 444.28% | 9 Feb. 2021 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH0594494624 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 34.73 | 60.77 | 22.53 | 0.010 | 22.54 | 1 | -1.36% | -2.26% | 426.77% | 9 Feb. 2021 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH0594494616 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 34.1 | 60.77 | 23.03 | 0.010 | 23.04 | 1 | -1.37% | -2.25% | 387.61% | 9 Feb. 2021 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH0594494608 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 33.49 | 60.77 | 23.53 | 0.010 | 23.54 | 1 | -1.30% | -2.20% | 355.21% | 9 Feb. 2021 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0594495050 | ASML | Knock-Out Warrant (open end) | Call | 435.169 | 657.4 | 21.16 | 0.050 | 21.21 | 10 | -0.14% | -10.60% | 68.58% | 9 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0594494772 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 21.545 | 64.07 | 35.55 | 0.010 | 35.56 | 1 | -0.70% | -1.82% | 901.97% | 9 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0594494764 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 20.939 | 64.07 | 36.05 | 0.010 | 36.06 | 1 | -0.69% | -1.80% | 802.60% | 9 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594494830 | CAC40 | Knock-Out Warrant (open end) | Call | 6,210.766 | 7,853.18 | 15.432 | 0.010 | 15.442 | 100 | -0.10% | 0.79% | 567.19% | 9 Feb. 2021 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0594495027 | Swiss Life | Knock-Out Warrant (open end) | Call | 391.573 | 823.9 | 4.35 | 0.010 | 4.36 | 100 | 0.23% | 3.08% | 1,350.00% | 9 Feb. 2021 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0594494806 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 34.524 | 60.77 | 22.06 | 0.010 | 22.07 | 1 | -1.39% | -2.30% | 548.25% | 9 Feb. 2021 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0594494798 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 33.919 | 60.77 | 22.56 | 0.010 | 22.57 | 1 | -1.36% | -2.25% | 485.97% | 9 Feb. 2021 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0594494780 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 33.313 | 60.77 | 23.06 | 0.010 | 23.07 | 1 | -1.33% | -2.25% | 436.78% | 9 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0594494061 | CAC40 | Mini Future | Long | 6,230 | 7,853.18 | 17.01 | 0.010 | 17.02 | 100 | -0.07% | 0.75% | 378.48% | 8 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594493964 | CAC40 | Knock-Out Warrant (open end) | Call | 6,146.603 | 7,853.18 | 16.032 | 0.010 | 16.042 | 100 | -0.09% | 0.77% | 462.13% | 8 Feb. 2021 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0582884851 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 33.509 | 60.77 | 2.3 | 0.010 | 2.31 | 10 | -3.36% | -1.29% | 434.88% | 8 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0594493451 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 18.61 | 64.07 | 38.38 | 0.010 | 38.39 | 1 | -0.62% | -1.74% | 730.56% | 5 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0594493444 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 18 | 64.07 | 38.87 | 0.010 | 38.88 | 1 | -0.59% | -1.72% | 666.67% | 5 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0594493436 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 17.36 | 64.07 | 39.38 | 0.010 | 39.39 | 1 | -0.58% | -1.70% | 613.54% | 5 Feb. 2021 | |
| EUROSTOXX 50 Mini Future with ISIN code: CH0594493824 | EUROSTOXX 50 | Mini Future | Long | 3,470 | 5,420.87 | 19.005 | 0.010 | 19.015 | 100 | 0.52% | 0.81% | 221.30% | 5 Feb. 2021 | |
| EUROSTOXX 50 Mini Future with ISIN code: CH0594493816 | EUROSTOXX 50 | Mini Future | Long | 3,410 | 5,420.87 | 19.612 | 0.010 | 19.622 | 100 | 0.50% | 0.79% | 203.73% | 5 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.