Products
17455 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1166121223 | WTI Crude Oil Future Nov. 25 | Mini Future | Short | 94.79 | 60.74 | 29.41 | 0.010 | 29.42 | 1 | -0.03% | 13.51% | 4.29% | 8 Mar. 2022 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1166121215 | WTI Crude Oil Future Nov. 25 | Mini Future | Short | 93.14 | 60.74 | 28.06 | 0.010 | 28.07 | 1 | -0.04% | 14.25% | 4.58% | 8 Mar. 2022 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1166121207 | WTI Crude Oil Future Nov. 25 | Mini Future | Short | 91.51 | 60.74 | 26.72 | 0.010 | 26.73 | 1 | -0.04% | 15.12% | 4.91% | 8 Mar. 2022 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1158944335 | WTI Crude Oil Future Nov. 25 | Mini Future | Short | 90.88 | 60.74 | 2.69 | 0.010 | 2.7 | 10 | -0.37% | 16.45% | 3.46% | 8 Mar. 2022 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1166121199 | WTI Crude Oil Future Nov. 25 | Mini Future | Short | 89.86 | 60.74 | 25.37 | 0.010 | 25.38 | 1 | -0.04% | 16.06% | 5.27% | 8 Mar. 2022 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1166121181 | WTI Crude Oil Future Nov. 25 | Mini Future | Short | 88.22 | 60.74 | 24.03 | 0.010 | 24.04 | 1 | -0.04% | 17.16% | 5.72% | 8 Mar. 2022 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1166121173 | WTI Crude Oil Future Nov. 25 | Mini Future | Short | 86.58 | 60.74 | 22.68 | 0.010 | 22.69 | 1 | -0.04% | 18.37% | 6.13% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122155 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Put | 95.447 | 64.42 | 24.8 | 0.010 | 24.81 | 1 | -0.04% | 15.56% | 3.46% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122148 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Put | 93.754 | 64.42 | 23.46 | 0.010 | 23.47 | 1 | -0.04% | 16.66% | 3.81% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122130 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Put | 92.061 | 64.42 | 22.11 | 0.010 | 22.12 | 1 | -0.05% | 17.86% | 4.15% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122122 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Put | 90.369 | 64.42 | 20.76 | 0.010 | 20.77 | 1 | -0.05% | 19.31% | 4.48% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122114 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Put | 88.676 | 64.42 | 19.42 | 0.010 | 19.43 | 1 | -0.05% | 21.00% | 4.97% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122106 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Put | 85.291 | 64.42 | 16.73 | 0.010 | 16.74 | 1 | -0.06% | 25.32% | 6.15% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122098 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Put | 81.906 | 64.42 | 14.04 | 0.010 | 14.05 | 1 | -0.07% | 31.83% | 7.75% | 8 Mar. 2022 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122304 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Put | 101.733 | 60.74 | 32.78 | 0.010 | 32.79 | 1 | -0.03% | 11.92% | 3.64% | 8 Mar. 2022 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122296 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Put | 100.041 | 60.74 | 31.44 | 0.010 | 31.45 | 1 | -0.03% | 12.53% | 3.90% | 8 Mar. 2022 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122288 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Put | 98.348 | 60.74 | 30.09 | 0.010 | 30.1 | 1 | -0.03% | 13.16% | 4.12% | 8 Mar. 2022 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122270 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Put | 96.656 | 60.74 | 28.75 | 0.010 | 28.76 | 1 | -0.03% | 13.91% | 4.43% | 8 Mar. 2022 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122262 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Put | 94.964 | 60.74 | 27.4 | 0.010 | 27.41 | 1 | -0.04% | 14.69% | 4.74% | 8 Mar. 2022 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122254 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Put | 91.579 | 60.74 | 24.71 | 0.010 | 24.72 | 1 | -0.04% | 16.61% | 5.46% | 8 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.