Products
15551 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515236 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,937.158 | 7,557.25 | 28.738 | 0.010 | 28.748 | 100 | -0.03% | 0.77% | 11.38% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515228 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,898.425 | 7,557.25 | 29.045 | 0.010 | 29.055 | 100 | -0.03% | 0.78% | 11.27% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515210 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,859.692 | 7,557.25 | 29.352 | 0.010 | 29.362 | 100 | -0.03% | 0.79% | 11.16% | 20 May. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0547517240 | Volkswagen | Knock-Out Warrant (open end) | Call | 81.853 | 89.24 | 0.77 | 0.090 | 0.86 | 10 | -10.47% | -33.04% | 83.33% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547513322 | CAC40 | Mini Future | Long | 4,650 | 8,139.3 | 32.89 | 0.020 | 32.91 | 100 | -0.06% | -0.81% | 7.78% | 18 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547513348 | DAX | Mini Future | Long | 15,340 | 24,736.6 | 88.317 | 0.010 | 88.327 | 100 | -0.01% | -3.29% | 7.62% | 18 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547513330 | DAX | Mini Future | Long | 15,310 | 24,736.6 | 88.579 | 0.010 | 88.589 | 100 | -0.01% | -3.28% | 7.60% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513462 | Dow Jones Industrial Average | Mini Future | Long | 30,750 | 50,741.3 | 16.321 | 0.010 | 16.331 | 1,000 | -0.06% | 1.32% | 9.99% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513454 | Dow Jones Industrial Average | Mini Future | Long | 30,590 | 50,741.3 | 16.444 | 0.010 | 16.454 | 1,000 | -0.06% | 1.31% | 9.92% | 18 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547513504 | S&P 500 | Mini Future | Long | 3,840 | 7,557.25 | 30.14 | 0.010 | 30.15 | 100 | -0.03% | 0.83% | 10.94% | 18 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,859.324 | 50,741.3 | 15.781 | 0.010 | 15.791 | 1,000 | -0.06% | 1.32% | 10.29% | 18 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,704.263 | 50,741.3 | 15.904 | 0.010 | 15.914 | 1,000 | -0.06% | 1.32% | 10.21% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449965 | Dow Jones Industrial Average | Mini Future | Long | 30,400 | 50,741.3 | 16.67 | 0.010 | 16.68 | 1,000 | -0.06% | 1.77% | 10.32% | 13 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538450005 | NASDAQ 100 | Mini Future | Long | 12,650 | 30,574.9 | 28.91 | 0.010 | 28.92 | 500 | -0.03% | 3.25% | 20.36% | 13 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0538450013 | S&P 500 | Mini Future | Long | 3,740 | 7,557.25 | 30.94 | 0.010 | 30.95 | 100 | -0.03% | 1.08% | 11.14% | 13 May. 2020 | |
| SMI Mini Future with ISIN code: CH0538450021 | SMI | Mini Future | Long | 10,320 | 13,074.7 | 6.21 | 0.020 | 6.23 | 500 | -0.32% | -9.21% | 9.14% | 13 May. 2020 | |
| Panier Novartis + Sandoz Knock-Out Warrant (open end) with ISIN code: CH0538450062 | Panier Novartis + Sandoz | Knock-Out Warrant (open end) | Call | 75.329 | ― | 2.56 | ― | ― | 20 | 0.00% | -9.54% | -1.16% | 13 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538450153 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,779.137 | 7,557.25 | 30.08 | 0.010 | 30.09 | 100 | -0.03% | 1.08% | 11.41% | 13 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538450161 | SMI | Knock-Out Warrant (open end) | Call | 10,581.213 | 13,074.7 | 5.31 | 0.020 | 5.33 | 500 | -0.38% | -10.61% | 10.86% | 13 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539902533 | DAX | Mini Future | Long | 14,630 | 24,736.6 | 94.69 | 0.010 | 94.7 | 100 | -0.01% | -3.03% | 7.13% | 12 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.