Products
15884 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0566522527 | SMI | Mini Future | Long | 10,740 | 12,356 | 4.08 | 0.010 | 4.09 | 500 | -6.42% | -16.22% | -38.65% | 7 Oct. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0566521925 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,574.916 | 45,950.7 | 9.01 | 0.010 | 9.02 | 1,000 | -2.17% | -6.44% | -22.33% | 23 Sep. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566521362 | Apple | Knock-Out Warrant (open end) | Call | 154.173 | 248.389 | 7.48 | 0.010 | 7.49 | 10 | -1.97% | -6.97% | -10.42% | 5 Oct. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0566520372 | S&P 500 | Mini Future | Long | 4,390 | 6,593.16 | 18.036 | 0.010 | 18.046 | 100 | -1.33% | -3.50% | -9.61% | 30 Sep. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0566520059 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,407.495 | 6,593.16 | 17.305 | 0.010 | 17.315 | 100 | -1.37% | -3.67% | -10.06% | 30 Sep. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0563783015 | BMW | Knock-Out Warrant (open end) | Call | 54.293 | 76.45 | 2.05 | 0.050 | 2.1 | 10 | -10.48% | -18.97% | -38.99% | 2 Sep. 2020 | |
| BMW Mini Future with ISIN code: CH0562871258 | BMW | Mini Future | Long | 51.98 | 76.45 | 2.37 | 0.050 | 2.42 | 10 | -9.20% | -17.13% | -35.77% | 2 Sep. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0562867959 | BMW | Knock-Out Warrant (open end) | Call | 51.518 | 76.45 | 2.3 | 0.050 | 2.35 | 10 | -9.45% | -17.27% | -36.29% | 28 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562865433 | Apple | Knock-Out Warrant (open end) | Call | 144.83 | 248.389 | 32.88 | 0.030 | 32.91 | 2.5 | -1.82% | -6.35% | -9.42% | 18 Aug. 2020 | |
| LVMH Mini Future with ISIN code: CH0562863537 | LVMH | Mini Future | Long | 447.71 | 460.3 | 2.99 | 0.870 | 3.86 | 10 | -35.28% | -56.92% | -71.98% | 14 Aug. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0560872696 | Dow Jones Industrial Average | Mini Future | Long | 34,570 | 45,950.7 | 9.48 | 0.010 | 9.49 | 1,000 | -2.17% | -6.05% | -21.39% | 20 Aug. 2020 | |
| EUR/CHF Mini Future with ISIN code: CH0560868579 | EUR/CHF | Mini Future | Short | 0.9454 | 0.9137 | 0.38 | ― | ― | 0.1 | -12.64% | -20.83% | -13.83% | 6 Aug. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0560867647 | Dow Jones Industrial Average | Mini Future | Long | 34,790 | 45,950.7 | 9.289 | 0.010 | 9.299 | 1,000 | -1.89% | -6.37% | -21.99% | 5 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867092 | Apple | Knock-Out Warrant (open end) | Call | 146.734 | 248.389 | 32.28 | 0.030 | 32.31 | 2.5 | -1.85% | -6.46% | -9.61% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867084 | Apple | Knock-Out Warrant (open end) | Call | 142.958 | 248.389 | 33.47 | 0.030 | 33.5 | 2.5 | -1.79% | -6.25% | -9.22% | 4 Aug. 2020 | |
| Avolta Mini Future with ISIN code: CH0559636177 | Avolta | Mini Future | Long | 25.62 | 44.24 | 0.42 | 0.010 | 0.43 | 50 | -6.67% | -16.00% | -27.59% | 4 Aug. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559635831 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,370.446 | 6,593.16 | 17.598 | 0.010 | 17.608 | 100 | -1.36% | -3.60% | -9.88% | 3 Aug. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559633000 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,334.352 | 6,593.16 | 17.883 | 0.010 | 17.893 | 100 | -1.34% | -3.53% | -9.70% | 20 Jul. 2020 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559632739 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 3.513 | 5.495 | 1.61 | 0.020 | 1.63 | 1 | -0.62% | -14.36% | -13.44% | 28 Jul. 2020 | |
| Copper Future (COMEX) May 26 Mini Future with ISIN code: CH0559632531 | Copper Future (COMEX) May 26 | Mini Future | Long | 3.73 | 5.495 | 1.48 | 0.020 | 1.5 | 1 | -0.67% | -15.91% | -14.94% | 28 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.