Products
17271 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0594494780 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 33.313 | 61.01 | 23.15 | 0.010 | 23.16 | 1 | -0.94% | -1.87% | 438.87% | 9 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0594494772 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 21.545 | 64.27 | 35.61 | 0.010 | 35.62 | 1 | -0.53% | -1.66% | 903.66% | 9 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0594494764 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 20.939 | 64.27 | 36.12 | 0.010 | 36.13 | 1 | -0.50% | -1.61% | 804.36% | 9 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0594494632 | CAC40 | Mini Future | Long | 6,290 | 7,855.13 | 16.442 | 0.010 | 16.452 | 100 | 0.12% | 0.96% | 445.34% | 9 Feb. 2021 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH0594494624 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 34.73 | 61.01 | 22.62 | 0.010 | 22.63 | 1 | -0.96% | -1.87% | 428.88% | 9 Feb. 2021 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH0594494616 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 34.1 | 61.01 | 23.13 | 0.010 | 23.14 | 1 | -0.94% | -1.83% | 389.73% | 9 Feb. 2021 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH0594494608 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 33.49 | 61.01 | 23.62 | 0.010 | 23.63 | 1 | -0.92% | -1.83% | 356.95% | 9 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0594494590 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 19.87 | 64.27 | 37.44 | 0.010 | 37.45 | 1 | -0.45% | -1.58% | 621.39% | 9 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0594494582 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 19.23 | 64.27 | 37.95 | 0.010 | 37.96 | 1 | -0.45% | -1.58% | 573.35% | 9 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0594494061 | CAC40 | Mini Future | Long | 6,230 | 7,855.13 | 17.043 | 0.010 | 17.053 | 100 | 0.12% | 0.94% | 379.41% | 8 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594493964 | CAC40 | Knock-Out Warrant (open end) | Call | 6,146.603 | 7,855.13 | 16.065 | 0.010 | 16.075 | 100 | 0.11% | 0.97% | 463.29% | 8 Feb. 2021 | |
| EUROSTOXX 50 Mini Future with ISIN code: CH0594493824 | EUROSTOXX 50 | Mini Future | Long | 3,470 | 5,421.54 | 19.023 | 0.010 | 19.033 | 100 | 0.61% | 0.90% | 221.61% | 5 Feb. 2021 | |
| EUROSTOXX 50 Mini Future with ISIN code: CH0594493816 | EUROSTOXX 50 | Mini Future | Long | 3,410 | 5,421.54 | 19.631 | 0.010 | 19.641 | 100 | 0.60% | 0.88% | 204.03% | 5 Feb. 2021 | |
| EUROSTOXX 50 Mini Future with ISIN code: CH0594493808 | EUROSTOXX 50 | Mini Future | Long | 3,280 | 5,421.54 | 20.846 | 0.010 | 20.856 | 100 | 0.57% | 0.85% | 176.47% | 5 Feb. 2021 | |
| EUROSTOXX 50 Mini Future with ISIN code: CH0594493790 | EUROSTOXX 50 | Mini Future | Long | 3,150 | 5,421.54 | 22.061 | 0.010 | 22.071 | 100 | 0.54% | 0.81% | 155.81% | 5 Feb. 2021 | |
| EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH0594493592 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 3,501.055 | 5,421.54 | 18.218 | 0.010 | 18.228 | 100 | 0.63% | 0.92% | 247.61% | 5 Feb. 2021 | |
| EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH0594493584 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 3,436.101 | 5,421.54 | 18.825 | 0.010 | 18.835 | 100 | 0.61% | 0.90% | 225.58% | 5 Feb. 2021 | |
| EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH0594493576 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 3,371.147 | 5,421.54 | 19.433 | 0.010 | 19.443 | 100 | 0.60% | 0.88% | 207.29% | 5 Feb. 2021 | |
| EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH0594493568 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 3,111.331 | 5,421.54 | 21.863 | 0.010 | 21.873 | 100 | 0.53% | 0.81% | 157.48% | 5 Feb. 2021 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH0594493477 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 32.87 | 61.01 | 24.12 | 0.010 | 24.13 | 1 | -0.90% | -1.79% | 445.21% | 5 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.