Products
17455 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sika Mini Future with ISIN code: CH1138470237 | Sika | Mini Future | Short | 291.8 | 182.5 | 13.45 | 0.050 | 13.5 | 10 | -0.37% | -5.61% | 0.37% | 11 Feb. 2022 | |
| Nestlé Mini Future with ISIN code: CH1138470203 | Nestlé | Mini Future | Short | 112.14 | 74.2 | 4.15 | 0.010 | 4.16 | 10 | -0.24% | -7.16% | 2.98% | 11 Feb. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1138470047 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 51.54 | 64.42 | 1.23 | 0.010 | 1.24 | 10 | -0.81% | -25.00% | -12.77% | 7 Feb. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1138469908 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Call | 52.845 | 64.42 | 9.65 | 0.010 | 9.66 | 1 | -0.10% | -29.30% | -14.60% | 7 Feb. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1138469320 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 41.88 | 64.42 | 1.97 | 0.010 | 1.98 | 10 | -0.51% | -17.23% | -8.37% | 6 Jan. 2022 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1138469254 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Call | 49.659 | 60.74 | 0.95 | 0.010 | 0.96 | 10 | -1.04% | -30.66% | -17.39% | 6 Jan. 2022 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1138468777 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 42.43 | 60.74 | 1.64 | 0.010 | 1.65 | 10 | -0.61% | -20.39% | -11.35% | 8 Dec. 2021 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1138468710 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Call | 44.939 | 60.74 | 1.32 | 0.010 | 1.33 | 10 | -0.75% | -24.14% | -13.73% | 8 Dec. 2021 | |
| Infineon Mini Future with ISIN code: CH1138467696 | Infineon | Mini Future | Short | 38.73 | 34.145 | 5.86 | 0.210 | 6.07 | 1 | -3.46% | -21.87% | -33.03% | 3 Nov. 2021 | |
| Nestlé Mini Future with ISIN code: CH1138467068 | Nestlé | Mini Future | Short | 105.13 | 74.2 | 3.42 | 0.130 | 3.55 | 10 | -3.66% | -11.17% | 0.29% | 2 Nov. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1138466599 | Nestlé | Knock-Out Warrant (open end) | Put | 110.248 | 74.2 | 3.64 | 0.130 | 3.77 | 10 | -3.45% | -10.57% | 0.28% | 2 Nov. 2021 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1138466383 | Volkswagen | Knock-Out Warrant (open end) | Put | 137.577 | 93.12 | 4.18 | 0.090 | 4.27 | 10 | -2.11% | -6.70% | 11.47% | 1 Nov. 2021 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138466052 | USD/JPY | Knock-Out Warrant (open end) | Call | 115.1666 | 147.458 | 1.746 | 0.001 | 1.747 | 0.1 | -0.06% | -5.01% | -3.91% | 1 Nov. 2021 | |
| Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1138464685 | Lufthansa | Knock-Out Warrant (open end) | Call | 5.354 | 7.37 | 1.93 | 0.040 | 1.97 | 1 | -2.03% | -17.87% | -9.39% | 28 Oct. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1138464529 | Nestlé | Knock-Out Warrant (open end) | Put | 106.81 | 74.2 | 3.29 | 0.130 | 3.42 | 10 | -3.80% | -11.80% | 0.00% | 28 Oct. 2021 | |
| Nestlé Mini Future with ISIN code: CH1138463976 | Nestlé | Mini Future | Short | 103.45 | 74.2 | 3.24 | 0.130 | 3.37 | 10 | -3.86% | -11.96% | 0.00% | 28 Oct. 2021 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH1138463026 | Infineon | Knock-Out Warrant (open end) | Put | 39.312 | 34.145 | 4.96 | 0.210 | 5.17 | 1 | -4.06% | -24.73% | -36.73% | 27 Oct. 2021 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1138462952 | Apple | Knock-Out Warrant (open end) | Call | 156.111 | 258.016 | 8.16 | 0.010 | 8.17 | 10 | -0.12% | 2.00% | 18.43% | 27 Oct. 2021 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138453415 | USD/JPY | Knock-Out Warrant (open end) | Call | 114.1777 | 147.458 | 1.799 | 0.001 | 1.8 | 0.1 | -0.06% | -4.87% | -3.80% | 14 Oct. 2021 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138445478 | USD/JPY | Knock-Out Warrant (open end) | Call | 113.1594 | 147.458 | 1.854 | 0.001 | 1.855 | 0.1 | -0.05% | -4.68% | -3.74% | 4 Oct. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.