Products
16803 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UBS Knock-Out Warrant (open end) with ISIN code: CH0572874540 | UBS | Knock-Out Warrant (open end) | Call | 9.547 | 27.53 | 3.59 | 0.060 | 3.65 | 5 | -1.37% | 0.84% | -4.77% | 8 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566523210 | Apple | Knock-Out Warrant (open end) | Call | 144.672 | 209.889 | 5.42 | 0.030 | 5.45 | 10 | -1.28% | 20.71% | 7.54% | 19 Oct. 2020 | |
| SMI Mini Future with ISIN code: CH0566522527 | SMI | Mini Future | Long | 10,440 | 11,937.9 | 3.46 | 0.010 | 3.47 | 500 | -1.14% | 1.47% | -21.18% | 7 Oct. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0566521925 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,017.857 | 44,268.1 | 9.21 | 0.010 | 9.22 | 1,000 | -0.32% | 5.26% | 11.50% | 23 Sep. 2020 | |
| Siemens Knock-Out Warrant (open end) with ISIN code: CH0566521560 | Siemens | Knock-Out Warrant (open end) | Call | 101.913 | 218.075 | 10.9 | 0.050 | 10.95 | 10 | 0.83% | -1.00% | -1.62% | 5 Oct. 2020 | |
| Siemens Knock-Out Warrant (open end) with ISIN code: CH0566521552 | Siemens | Knock-Out Warrant (open end) | Call | 95.278 | 218.075 | 11.52 | 0.050 | 11.57 | 10 | 0.79% | -0.95% | -1.45% | 5 Oct. 2020 | |
| Siemens Knock-Out Warrant (open end) with ISIN code: CH0566521545 | Siemens | Knock-Out Warrant (open end) | Call | 88.644 | 218.075 | 12.14 | 0.050 | 12.19 | 10 | 0.75% | -0.90% | -1.38% | 5 Oct. 2020 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH0566521446 | K+S | Knock-Out Warrant (open end) | Call | 5.584 | 15.88 | 0.98 | 0.030 | 1.01 | 10 | -1.01% | 0.00% | -5.77% | 5 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566521362 | Apple | Knock-Out Warrant (open end) | Call | 146.043 | 209.889 | 5.13 | 0.010 | 5.14 | 10 | -3.57% | 7.77% | 4.91% | 5 Oct. 2020 | |
| Siemens Mini Future with ISIN code: CH0566520752 | Siemens | Mini Future | Long | 96.67 | 218.075 | 11.71 | 0.050 | 11.76 | 10 | 0.86% | -0.85% | -1.43% | 1 Oct. 2020 | |
| K+S Mini Future with ISIN code: CH0566520653 | K+S | Mini Future | Long | 5.53 | 15.88 | 1 | 0.030 | 1.03 | 10 | -0.99% | 0.00% | -5.66% | 1 Oct. 2020 | |
| K+S Mini Future with ISIN code: CH0566520646 | K+S | Mini Future | Long | 5.2 | 15.88 | 1.03 | 0.030 | 1.06 | 10 | -0.96% | 0.00% | -5.50% | 1 Oct. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0566520372 | S&P 500 | Mini Future | Long | 4,190 | 6,215.11 | 16.823 | 0.010 | 16.833 | 100 | -0.59% | 0.82% | 6.74% | 30 Sep. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0566520059 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,198.573 | 6,215.11 | 16.127 | 0.010 | 16.137 | 100 | -0.65% | 0.81% | 7.16% | 30 Sep. 2020 | |
| K+S Mini Future with ISIN code: CH0566517428 | K+S | Mini Future | Long | 4.13 | 15.88 | 1.12 | 0.030 | 1.15 | 10 | -1.75% | 0.00% | -5.08% | 23 Sep. 2020 | |
| Microsoft Mini Future with ISIN code: CH0566515240 | Microsoft | Mini Future | Long | 217.59 | 496.536 | 23.06 | 0.030 | 23.09 | 10 | 0.00% | -0.04% | 6.12% | 21 Sep. 2020 | |
| Alcon Mini Future with ISIN code: CH0566514896 | Alcon | Mini Future | Long | 62.76 | 70.1 | 0.99 | 0.120 | 1.11 | 10 | -12.39% | -15.38% | -27.74% | 21 Sep. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0566514177 | ASML | Knock-Out Warrant (open end) | Call | 359.905 | 670.3 | 29.38 | 0.450 | 29.83 | 10 | 1.59% | -4.42% | 0.17% | 17 Sep. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0566514169 | ASML | Knock-Out Warrant (open end) | Call | 306.474 | 670.3 | 34.36 | 0.450 | 34.81 | 10 | 1.39% | -3.75% | 0.23% | 17 Sep. 2020 | |
| ASML Mini Future with ISIN code: CH0566513419 | ASML | Mini Future | Long | 364.65 | 670.3 | 30.18 | 0.200 | 30.38 | 10 | 2.41% | -3.55% | 1.04% | 17 Sep. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.