Products
15551 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH0547510559 | NASDAQ 100 | Mini Future | Long | 13,750 | 30,574.9 | 27.2 | 0.010 | 27.21 | 500 | -0.04% | 3.38% | 21.75% | 19 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905148 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,087.571 | 7,557.25 | 27.64 | 0.010 | 27.65 | 100 | -0.04% | 1.06% | 12.36% | 19 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539905122 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,856.699 | 30,574.9 | 26.62 | 0.010 | 26.63 | 500 | -0.04% | 3.42% | 22.28% | 19 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905056 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,933.044 | 7,557.25 | 28.86 | 0.010 | 28.87 | 100 | -0.03% | 1.05% | 11.86% | 16 Jun. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904869 | Dow Jones Industrial Average | Mini Future | Long | 33,560 | 50,741.3 | 14.21 | 0.010 | 14.22 | 1,000 | -0.07% | 1.79% | 11.98% | 8 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539904703 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,548.031 | 30,574.9 | 27.11 | 0.010 | 27.12 | 500 | -0.04% | 3.39% | 21.84% | 3 Jun. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904687 | Dow Jones Industrial Average | Mini Future | Long | 31,990 | 50,741.3 | 15.42 | 0.010 | 15.43 | 1,000 | -0.06% | 1.72% | 11.02% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904638 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,743.508 | 50,741.3 | 14.35 | 0.010 | 14.36 | 1,000 | -0.07% | 1.85% | 11.85% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904281 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,175.915 | 50,741.3 | 15.59 | 0.010 | 15.6 | 1,000 | -0.06% | 1.76% | 10.96% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539904273 | DAX | Knock-Out Warrant (open end) | Call | 15,753.993 | 24,736.6 | 8.3 | 0.010 | 8.31 | 1,000 | -0.12% | -3.26% | 8.64% | 20 May. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0539903697 | Volkswagen | Mini Future | Long | 81.21 | 89.24 | 0.97 | 0.090 | 1.06 | 10 | -8.49% | -28.15% | 56.45% | 12 May. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0539903200 | Partners Group Holding | Mini Future | Long | 651.74 | 693.31 | 0.49 | 0.130 | 0.62 | 200 | -20.97% | -63.43% | -64.49% | 12 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539902863 | DAX | Knock-Out Warrant (open end) | Call | 15,252.606 | 24,736.6 | 87.173 | 0.010 | 87.183 | 100 | -0.01% | -3.33% | 7.72% | 12 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539902855 | DAX | Knock-Out Warrant (open end) | Call | 14,967.791 | 24,736.6 | 89.789 | 0.010 | 89.799 | 100 | -0.01% | -3.22% | 7.51% | 12 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539902848 | DAX | Knock-Out Warrant (open end) | Call | 14,824.52 | 24,736.6 | 91.105 | 0.010 | 91.115 | 100 | -0.01% | -3.16% | 7.40% | 12 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539902830 | DAX | Knock-Out Warrant (open end) | Call | 14,681.249 | 24,736.6 | 92.421 | 0.010 | 92.431 | 100 | -0.01% | -3.11% | 7.30% | 12 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539902822 | DAX | Knock-Out Warrant (open end) | Call | 14,568.233 | 24,736.6 | 93.459 | 0.010 | 93.469 | 100 | -0.01% | -3.07% | 7.23% | 12 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539902814 | DAX | Knock-Out Warrant (open end) | Call | 14,424.929 | 24,736.6 | 94.776 | 0.010 | 94.786 | 100 | -0.01% | -3.02% | 7.13% | 12 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539902806 | DAX | Knock-Out Warrant (open end) | Call | 14,281.627 | 24,736.6 | 96.092 | 0.010 | 96.102 | 100 | -0.01% | -2.97% | 7.04% | 12 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539902798 | DAX | Knock-Out Warrant (open end) | Call | 14,252.911 | 24,736.6 | 96.356 | 0.010 | 96.366 | 100 | -0.01% | -2.96% | 7.02% | 12 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.