Products
16809 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1253926039 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,636.729 | 6,245.77 | 12.85 | 0.050 | 12.9 | 100 | 0.00% | 3.63% | 10.78% | 12 Apr. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1258519722 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,634.295 | 6,245.77 | 12.864 | 0.010 | 12.874 | 100 | 0.60% | 2.28% | 11.78% | 22 Mar. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1258519714 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,609.608 | 6,245.77 | 13.06 | 0.010 | 13.07 | 100 | 0.59% | 2.25% | 11.53% | 22 Mar. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1253925866 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,586.578 | 6,245.77 | 13.244 | 0.010 | 13.254 | 100 | 0.60% | 2.24% | 11.32% | 20 Mar. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1227925562 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,553.178 | 6,245.77 | 13.51 | 0.010 | 13.52 | 100 | 0.59% | 2.46% | 11.03% | 9 Nov. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1232659891 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,531.173 | 6,245.77 | 13.685 | 0.010 | 13.695 | 100 | 0.59% | 2.42% | 10.84% | 7 Dec. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220856210 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,513.777 | 6,245.77 | 13.824 | 0.010 | 13.834 | 100 | 0.60% | 2.40% | 10.69% | 25 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220858752 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,500.9 | 6,245.77 | 13.95 | 0.050 | 14 | 100 | 0.36% | 3.33% | 9.41% | 12 Dec. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220856202 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,488.232 | 6,245.77 | 14.027 | 0.010 | 14.037 | 100 | 0.60% | 2.37% | 10.47% | 25 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850692 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,467.775 | 6,245.77 | 14.19 | 0.010 | 14.2 | 100 | 0.59% | 2.35% | 10.31% | 19 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850684 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,442.199 | 6,245.77 | 14.394 | 0.010 | 14.404 | 100 | 0.59% | 2.33% | 10.10% | 19 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850676 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,416.624 | 6,245.77 | 14.598 | 0.010 | 14.608 | 100 | 0.59% | 2.31% | 9.92% | 19 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847540 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,392.812 | 6,245.77 | 14.787 | 0.010 | 14.797 | 100 | 0.58% | 2.28% | 9.73% | 17 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847532 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,367.226 | 6,245.77 | 14.991 | 0.010 | 15.001 | 100 | 0.59% | 2.26% | 9.55% | 17 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847524 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,341.64 | 6,245.77 | 15.195 | 0.010 | 15.205 | 100 | 0.59% | 2.23% | 9.37% | 17 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847516 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,316.054 | 6,245.77 | 15.395 | 0.010 | 15.405 | 100 | 0.59% | 2.22% | 9.17% | 17 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847508 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,290.468 | 6,245.77 | 15.603 | 0.010 | 15.613 | 100 | 0.59% | 2.19% | 9.04% | 17 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1205140168 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,289.154 | 6,245.77 | 15.6 | 0.050 | 15.65 | 100 | 0.00% | 2.63% | 7.96% | 18 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888557 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,269.055 | 6,245.77 | 15.769 | 0.010 | 15.779 | 100 | 0.61% | 2.14% | 8.94% | 6 Nov. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888540 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,233.857 | 6,245.77 | 16.05 | 0.010 | 16.06 | 100 | 0.61% | 2.11% | 8.73% | 6 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.