Products
17455 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899374 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 646.9 | 1,054 | 2.07 | 0.130 | 2.2 | 200 | -5.91% | -2.82% | -10.39% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547519691 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 633.872 | 1,054 | 2.13 | 0.130 | 2.26 | 200 | -5.75% | -2.74% | -10.50% | 27 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899366 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 621.108 | 1,054 | 2.2 | 0.130 | 2.33 | 200 | -5.58% | -2.65% | -9.84% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547516457 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 608.154 | 1,054 | 2.26 | 0.130 | 2.39 | 200 | -5.44% | -2.59% | -9.60% | 20 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899358 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 595.315 | 1,054 | 2.33 | 0.130 | 2.46 | 200 | -5.28% | -2.10% | -9.34% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945777 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 582.496 | 1,054 | 2.39 | 0.130 | 2.52 | 200 | -5.16% | -2.45% | -9.13% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945769 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 569.546 | 1,054 | 2.45 | 0.130 | 2.58 | 200 | -5.04% | -2.39% | -9.26% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945751 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 556.597 | 1,054 | 2.52 | 0.130 | 2.65 | 200 | -4.91% | -2.33% | -8.70% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899341 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 530.729 | 1,054 | 2.65 | 0.130 | 2.78 | 200 | -4.68% | -2.21% | -8.30% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945744 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 517.749 | 1,054 | 2.71 | 0.130 | 2.84 | 200 | -4.58% | -2.17% | -8.45% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945736 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 478.901 | 1,054 | 2.89 | 0.130 | 3.02 | 200 | -4.30% | -2.03% | -7.67% | 26 Mar. 2020 | |
| PayPal Knock-Out Warrant (open end) with ISIN code: CH1452871325 | PayPal | Knock-Out Warrant (open end) | Call | 61.933 | 69.301 | 0.65 | 0.010 | 0.66 | 10 | -1.52% | 27.45% | 1.56% | 21 May. 2025 | |
| PayPal Knock-Out Warrant (open end) with ISIN code: CH1302907329 | PayPal | Knock-Out Warrant (open end) | Call | 47.671 | 69.301 | 1.77 | 0.010 | 1.78 | 10 | -0.56% | 7.93% | 0.00% | 27 Oct. 2023 | |
| PepsiCo Knock-Out Warrant (open end) with ISIN code: CH1427979195 | PepsiCo | Knock-Out Warrant (open end) | Call | 123.894 | 141.76 | 1.48 | 0.010 | 1.49 | 10 | -0.67% | 6.47% | -21.69% | 12 Mar. 2025 | |
| PepsiCo Knock-Out Warrant (open end) with ISIN code: CH1452871341 | PepsiCo | Knock-Out Warrant (open end) | Call | 101.195 | 141.76 | 3.29 | 0.010 | 3.3 | 10 | -0.30% | 2.81% | -11.32% | 21 May. 2025 | |
| Pfizer Knock-Out Warrant (open end) with ISIN code: CH1337768225 | Pfizer | Knock-Out Warrant (open end) | Call | 20.914 | 27.362 | 0.56 | 0.010 | 0.57 | 10 | -1.75% | 100.00% | 55.56% | 10 Apr. 2024 | |
| Philips Knock-Out Warrant (open end) with ISIN code: CH1326204596 | Philips | Knock-Out Warrant (open end) | Call | 18.729 | 23.855 | 0.49 | 0.040 | 0.53 | 10 | -7.55% | 8.89% | -7.55% | 13 Feb. 2024 | |
| Philips Knock-Out Warrant (open end) with ISIN code: CH1302907337 | Philips | Knock-Out Warrant (open end) | Call | 16.92 | 23.855 | 0.66 | 0.040 | 0.7 | 10 | -5.71% | 6.45% | -5.71% | 27 Oct. 2023 | |
| Philips Knock-Out Warrant (open end) with ISIN code: CH1241201743 | Philips | Knock-Out Warrant (open end) | Call | 14.408 | 23.855 | 0.89 | 0.040 | 0.93 | 10 | -4.30% | 4.71% | -5.32% | 25 Jan. 2023 | |
| Philips Knock-Out Warrant (open end) with ISIN code: CH1232644281 | Philips | Knock-Out Warrant (open end) | Call | 12.128 | 23.855 | 1.1 | 0.040 | 1.14 | 10 | -3.51% | 3.77% | -4.35% | 21 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.