Products
17270 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0533947385 | CAC40 | Mini Future | Long | 4,510 | 7,880.84 | 33.076 | 0.015 | 33.091 | 100 | 0.68% | 1.19% | 948.37% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947377 | CAC40 | Mini Future | Long | 4,440 | 7,880.84 | 33.704 | 0.015 | 33.719 | 100 | 0.67% | 1.17% | 807.24% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947369 | CAC40 | Mini Future | Long | 4,370 | 7,880.84 | 34.332 | 0.015 | 34.347 | 100 | 0.66% | 1.15% | 708.76% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947351 | CAC40 | Mini Future | Long | 4,300 | 7,880.84 | 34.96 | 0.015 | 34.975 | 100 | 0.65% | 1.13% | 632.30% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532376545 | CAC40 | Mini Future | Long | 4,230 | 7,880.84 | 35.583 | 0.015 | 35.598 | 100 | 0.64% | 1.11% | 464.18% | 25 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532376537 | CAC40 | Mini Future | Long | 4,170 | 7,880.84 | 36.211 | 0.015 | 36.226 | 100 | 0.62% | 1.10% | 457.61% | 25 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532372973 | CAC40 | Mini Future | Long | 4,100 | 7,880.84 | 36.834 | 0.015 | 36.849 | 100 | 0.61% | 1.08% | 2,218.06% | 23 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532372965 | CAC40 | Mini Future | Long | 4,030 | 7,880.84 | 37.462 | 0.015 | 37.477 | 100 | 0.60% | 1.06% | 1,669.58% | 23 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532372957 | CAC40 | Mini Future | Long | 3,960 | 7,880.84 | 38.09 | 0.015 | 38.105 | 100 | 0.59% | 1.05% | 1,340.08% | 23 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532372940 | CAC40 | Mini Future | Long | 3,890 | 7,880.84 | 38.719 | 0.015 | 38.734 | 100 | 0.58% | 1.03% | 1,120.65% | 23 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531226675 | CAC40 | Mini Future | Long | 3,830 | 7,880.84 | 39.33 | 0.015 | 39.345 | 100 | 0.57% | 1.01% | 1,315.77% | 16 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230776 | CAC40 | Mini Future | Long | 3,760 | 7,880.84 | 39.963 | 0.015 | 39.978 | 100 | 0.55% | 1.00% | 686.98% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531226667 | CAC40 | Mini Future | Long | 3,690 | 7,880.84 | 40.587 | 0.015 | 40.602 | 100 | 0.55% | 0.99% | 957.78% | 16 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230768 | CAC40 | Mini Future | Long | 3,620 | 7,880.84 | 41.221 | 0.015 | 41.236 | 100 | 0.54% | 0.97% | 571.90% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531226659 | CAC40 | Mini Future | Long | 3,550 | 7,880.84 | 41.845 | 0.015 | 41.86 | 100 | 0.53% | 0.96% | 754.85% | 16 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0538453223 | CAC40 | Mini Future | Long | 3,480 | 7,880.84 | 42.479 | 0.015 | 42.494 | 100 | 0.52% | 0.95% | 267.85% | 7 Apr. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230750 | CAC40 | Mini Future | Long | 3,420 | 7,880.84 | 43.107 | 0.015 | 43.122 | 100 | 0.51% | 0.94% | 458.38% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230743 | CAC40 | Mini Future | Long | 3,280 | 7,880.84 | 44.364 | 0.015 | 44.379 | 100 | 0.49% | 0.91% | 405.46% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230735 | CAC40 | Mini Future | Long | 3,140 | 7,880.84 | 45.622 | 0.015 | 45.637 | 100 | 0.48% | 0.89% | 363.92% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230727 | CAC40 | Mini Future | Long | 3,010 | 7,880.84 | 46.879 | 0.015 | 46.894 | 100 | 0.47% | 0.87% | 330.44% | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.