Products
17088 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948011 | CAC40 | Knock-Out Warrant (open end) | Call | 4,443.541 | 8,440.96 | 37.662 | 0.020 | 37.682 | 100 | -0.80% | -2.40% | 2.15% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948003 | CAC40 | Knock-Out Warrant (open end) | Call | 4,370.714 | 8,440.96 | 38.343 | 0.020 | 38.363 | 100 | -0.79% | -2.37% | 2.13% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375455 | CAC40 | Knock-Out Warrant (open end) | Call | 4,298.517 | 8,440.96 | 39.019 | 0.020 | 39.039 | 100 | -0.77% | -2.33% | 2.11% | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375448 | CAC40 | Knock-Out Warrant (open end) | Call | 4,225.674 | 8,440.96 | 39.701 | 0.020 | 39.721 | 100 | -0.76% | -2.30% | 2.10% | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374086 | CAC40 | Knock-Out Warrant (open end) | Call | 4,153.442 | 8,440.96 | 40.377 | 0.020 | 40.397 | 100 | -0.74% | -2.27% | 2.08% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374078 | CAC40 | Knock-Out Warrant (open end) | Call | 4,080.583 | 8,440.96 | 41.059 | 0.020 | 41.079 | 100 | -0.73% | -2.24% | 2.07% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1587187183 | CAC40 | Knock-Out Warrant (open end) | Put | 10,391.975 | 8,440.96 | 18.479 | 0.020 | 18.499 | 100 | 1.40% | 2.95% | ― | 13 Aug. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1531161029 | CAC40 | Knock-Out Warrant (open end) | Put | 10,163.282 | 8,440.96 | 16.341 | 0.020 | 16.361 | 100 | 1.60% | 3.37% | -5.34% | 23 Feb. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1587184818 | CAC40 | Knock-Out Warrant (open end) | Put | 9,990.975 | 8,440.96 | 14.726 | 0.020 | 14.746 | 100 | 1.77% | 3.83% | ― | 11 Aug. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1531162357 | CAC40 | Knock-Out Warrant (open end) | Put | 9,867.742 | 8,440.96 | 13.575 | 0.020 | 13.595 | 100 | 1.94% | 4.20% | -6.43% | 24 Feb. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1554466594 | CAC40 | Knock-Out Warrant (open end) | Put | 9,737.527 | 8,440.96 | 12.356 | 0.020 | 12.376 | 100 | 2.13% | 4.69% | -7.06% | 21 Apr. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1571691273 | CAC40 | Knock-Out Warrant (open end) | Put | 9,642.09 | 8,440.96 | 11.461 | 0.020 | 11.481 | 100 | 2.28% | 5.10% | -7.65% | 16 Jun. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1496369393 | CAC40 | Knock-Out Warrant (open end) | Put | 9,556.613 | 8,440.96 | 10.663 | 0.020 | 10.683 | 100 | 2.48% | 5.56% | -8.14% | 16 Oct. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1531165699 | CAC40 | Knock-Out Warrant (open end) | Put | 9,474.097 | 8,440.96 | 9.891 | 0.020 | 9.911 | 100 | 2.68% | 6.07% | -8.75% | 26 Feb. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1496377990 | CAC40 | Knock-Out Warrant (open end) | Put | 9,365.134 | 8,440.96 | 8.871 | 0.020 | 8.891 | 100 | 3.00% | 6.88% | -9.70% | 22 Oct. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1517324880 | CAC40 | Knock-Out Warrant (open end) | Put | 9,265.396 | 8,440.96 | 7.938 | 0.020 | 7.958 | 100 | 3.36% | 7.84% | -10.75% | 11 Feb. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1480220636 | CAC40 | Knock-Out Warrant (open end) | Put | 9,152.15 | 8,440.96 | 6.878 | 0.020 | 6.898 | 100 | 4.09% | 9.24% | -12.26% | 3 Oct. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1587179008 | CAC40 | Knock-Out Warrant (open end) | Put | 9,088.847 | 8,440.96 | 6.283 | 0.020 | 6.303 | 100 | 4.25% | 10.31% | ― | 6 Aug. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1507543887 | CAC40 | Knock-Out Warrant (open end) | Put | 9,043.853 | 8,440.96 | 5.864 | 0.020 | 5.884 | 100 | 4.60% | 11.12% | -14.13% | 6 Jan. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1418863747 | CAC40 | Knock-Out Warrant (open end) | Put | 8,973.896 | 8,440.96 | 5.207 | 0.020 | 5.227 | 100 | 5.15% | 12.71% | -15.77% | 19 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.