Products
16809 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0582884059 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 14.31 | 69.06 | 44.12 | 0.010 | 44.13 | 1 | 2.01% | 5.20% | 4.11% | 14 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0582884042 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 13.69 | 69.06 | 44.6 | 0.010 | 44.61 | 1 | 1.99% | 5.14% | 4.01% | 14 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0582884034 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 13.02 | 69.06 | 45.11 | 0.010 | 45.12 | 1 | 1.99% | 5.08% | 3.94% | 14 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0582880909 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 12.42 | 69.06 | 45.57 | 0.010 | 45.58 | 1 | 1.97% | 5.02% | 3.85% | 12 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0582880891 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 11.79 | 69.06 | 46.05 | 0.010 | 46.06 | 1 | 1.95% | 4.97% | 3.79% | 12 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0582879695 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 11.14 | 69.06 | 46.55 | 0.010 | 46.56 | 1 | 1.93% | 4.94% | 3.72% | 7 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0582879687 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 10.52 | 69.06 | 47.03 | 0.010 | 47.04 | 1 | 1.93% | 4.88% | 3.66% | 7 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0582879679 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 9.89 | 69.06 | 47.51 | 0.010 | 47.52 | 1 | 1.91% | 4.83% | 3.58% | 7 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0582877186 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 9.25 | 69.06 | 48 | 0.010 | 48.01 | 1 | 1.89% | 4.80% | 3.52% | 5 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0582877178 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 8.62 | 69.06 | 48.48 | 0.010 | 48.49 | 1 | 1.87% | 4.73% | 3.44% | 5 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0582875016 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 7.99 | 69.06 | 48.97 | 0.010 | 48.98 | 1 | 1.87% | 4.70% | 3.40% | 21 Dec. 2020 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0582875008 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 7.36 | 69.06 | 49.45 | 0.010 | 49.46 | 1 | 1.85% | 4.66% | 3.32% | 21 Dec. 2020 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0582874076 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 6.74 | 69.06 | 49.93 | 0.010 | 49.94 | 1 | 1.86% | 4.63% | 3.27% | 16 Dec. 2020 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0582873193 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 6.11 | 69.06 | 50.41 | 0.010 | 50.42 | 1 | 1.82% | 4.59% | 3.19% | 11 Dec. 2020 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0582871791 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 5.48 | 69.06 | 50.89 | 0.010 | 50.9 | 1 | 1.82% | 4.54% | 3.14% | 7 Dec. 2020 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0582871783 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 4.84 | 69.06 | 51.38 | 0.010 | 51.39 | 1 | 1.80% | 4.49% | 3.09% | 7 Dec. 2020 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0582869712 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 4.23 | 69.06 | 51.85 | 0.010 | 51.86 | 1 | 1.79% | 4.45% | 3.02% | 26 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0582868300 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 0.42 | 69.06 | 54.78 | ― | ― | 1 | 1.75% | 4.28% | 2.72% | 23 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0582868292 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | -0.23 | 69.06 | 55.27 | ― | ― | 1 | 1.73% | 4.22% | 2.66% | 23 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1166121090 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Short | 92.67 | 69.06 | 21.82 | 0.010 | 21.83 | 1 | -2.63% | -8.28% | -16.01% | 8 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.