Products
17088 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Knock-Out Warrant (open end) with ISIN code: CH1109608153 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Knock-Out Warrant (open end) | Call | 21.323 | 82.05 | 48.98 | 0.010 | 48.99 | 1 | -4.82% | -4.54% | -12.00% | 30 Apr. 2021 | |
| Pfizer Knock-Out Warrant (open end) with ISIN code: CH1337768225 | Pfizer | Knock-Out Warrant (open end) | Call | 21.22 | 28.522 | 0.63 | 0.010 | 0.64 | 10 | 5.00% | 14.55% | 85.29% | 10 Apr. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1578870714 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 21.165 | 38.258 | 1.43 | 0.100 | 1.53 | 10 | 11.72% | -3.38% | 57.14% | 20 Jul. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1109621289 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 21.11 | 82.05 | 49.35 | 0.010 | 49.36 | 1 | -4.78% | -4.53% | -11.94% | 27 May. 2021 | |
| BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1436565522 | BB Biotech | Knock-Out Warrant (open end) | Call | 21.1 | 56.722 | 3.61 | 0.010 | 3.62 | 10 | 3.14% | 6.18% | 18.75% | 9 Apr. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1578871340 | Super Micro Computer | Mini Future | Long | 21.06 | 38.258 | 1.52 | 0.100 | 1.62 | 10 | 10.14% | -3.80% | 52.00% | 21 Jul. 2026 | |
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1152453226 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | 21.01 | 88.34 | 53.64 | 0.010 | 53.65 | 1 | -4.93% | -4.06% | -6.66% | 6 Jan. 2022 | |
| Rigetti Computing Mini Future with ISIN code: CH1578854437 | Rigetti Computing | Mini Future | Short | 20.98 | 16.988 | 0.47 | 0.010 | 0.48 | 10 | -11.32% | 9.30% | -34.72% | 2 Jul. 2026 | |
| Rigetti Computing Knock-Out Warrant (open end) with ISIN code: CH1578855343 | Rigetti Computing | Knock-Out Warrant (open end) | Put | 20.972 | 16.988 | 0.73 | 0.010 | 0.74 | 10 | -7.59% | 4.29% | -25.51% | 2 Jul. 2026 | |
| BB Biotech Mini Future with ISIN code: CH1436561489 | BB Biotech | Mini Future | Long | 20.95 | 56.722 | 3.68 | 0.010 | 3.69 | 10 | 3.37% | 6.36% | 18.33% | 9 Apr. 2025 | |
| Shell Mini Future with ISIN code: CH1196164904 | Shell | Mini Future | Long | 20.92 | 39.638 | 1.86 | 0.040 | 1.9 | 10 | -2.62% | -3.13% | 4.49% | 23 Jun. 2022 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Knock-Out Warrant (open end) with ISIN code: CH1109612767 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Knock-Out Warrant (open end) | Call | 20.883 | 82.05 | 4.95 | 0.010 | 4.96 | 10 | -4.81% | -4.62% | -12.08% | 3 Jun. 2021 | |
| Infineon Mini Future with ISIN code: CH0547518982 | Infineon | Mini Future | Long | 20.77 | 54.96 | 32.67 | 0.210 | 32.88 | 1 | 0.96% | -8.18% | -20.14% | 27 May. 2020 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Knock-Out Warrant (open end) with ISIN code: CH1109608146 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Knock-Out Warrant (open end) | Call | 20.688 | 82.05 | 49.49 | 0.010 | 49.5 | 1 | -4.77% | -4.51% | -11.91% | 30 Apr. 2021 | |
| Philips Mini Future with ISIN code: CH1467019977 | Philips | Mini Future | Long | 20.59 | 23.535 | 0.44 | 0.040 | 0.48 | 10 | -10.20% | -6.38% | 0.00% | 17 Jul. 2025 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1277241969 | UBS | Knock-Out Warrant (open end) | Call | 20.526 | 43.421 | 23.21 | 0.250 | 23.46 | 1 | 0.30% | 0.74% | 3.62% | 10 Aug. 2023 | |
| UBS Mini Future with ISIN code: CH1275970981 | UBS | Mini Future | Long | 20.48 | 43.421 | 23.56 | 0.460 | 24.02 | 1 | 0.13% | -0.25% | 2.79% | 21 Sep. 2023 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1278918433 | UBS | Knock-Out Warrant (open end) | Call | 20.476 | 43.421 | 23.2 | 0.460 | 23.66 | 1 | 0.13% | -0.26% | 2.84% | 21 Sep. 2023 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1442945304 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 20.465 | 33.295 | 12.68 | 0.080 | 12.76 | 1 | 2.09% | 1.93% | 25.05% | 30 Apr. 2025 | |
| UBS Mini Future with ISIN code: CH1277241886 | UBS | Mini Future | Long | 20.46 | 43.421 | 23.57 | 0.250 | 23.82 | 1 | 0.30% | 0.73% | 3.56% | 10 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.