Products
17271 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| K+S Mini Future with ISIN code: CH1109617378 | K+S | Mini Future | Long | 9.22 | 15.92 | 0.68 | 0.010 | 0.69 | 10 | 0.00% | 4.62% | 151.85% | 19 May. 2021 | |
| Clariant Mini Future with ISIN code: CH1442956525 | Clariant | Mini Future | Long | 9.2 | 9.5 | 1.14 | 0.010 | 1.15 | 1 | 11.76% | 0.88% | 3.64% | 14 May. 2025 | |
| Rivian Automotive Knock-Out Warrant (open end) with ISIN code: CH1337768266 | Rivian Automotive | Knock-Out Warrant (open end) | Call | 9.17 | 15.899 | 1.06 | 0.010 | 1.07 | 10 | -3.64% | 2.91% | 39.47% | 10 Apr. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Jun. 25 Mini Future with ISIN code: CH1232647292 | Natural Gas Future (NYMEX Henry Hub) Jun. 25 | Mini Future | Short | 9.11 | 3.601 | 5.69 | 0.010 | 5.7 | 1 | 1.79% | 0.18% | 168.40% | 25 Nov. 2022 | |
| Rivian Automotive Mini Future with ISIN code: CH1344389353 | Rivian Automotive | Mini Future | Long | 9.1 | 15.899 | 0.68 | 0.010 | 0.69 | 10 | -6.85% | 4.62% | 277.78% | 19 Apr. 2024 | |
| Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1237341693 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 9.041 | 17.515 | 7.97 | 0.010 | 7.98 | 1 | -3.39% | -1.97% | 1,006.94% | 21 Dec. 2022 | |
| Clariant Knock-Out Warrant (open end) with ISIN code: CH1442955030 | Clariant | Knock-Out Warrant (open end) | Call | 9.011 | 9.5 | 0.61 | 0.010 | 0.62 | 1 | 45.24% | 3.39% | 10.91% | 13 May. 2025 | |
| Clariant Mini Future with ISIN code: CH1452866119 | Clariant | Mini Future | Long | 9 | 9.5 | 1.32 | 0.010 | 1.33 | 1 | 9.09% | ― | 5.60% | 19 May. 2025 | |
| BNP Paribas Mini Future with ISIN code: CH0539891496 | BNP Paribas | Mini Future | Long | 8.99 | 77.41 | 6.45 | 0.010 | 6.46 | 10 | -2.12% | -1.07% | 844.36% | 17 Apr. 2020 | |
| Natural Gas Future (NYMEX Henry Hub) Jun. 25 Mini Future with ISIN code: CH1220837186 | Natural Gas Future (NYMEX Henry Hub) Jun. 25 | Mini Future | Short | 8.99 | 3.601 | 5.59 | 0.010 | 5.6 | 1 | 1.82% | 0.18% | 296.45% | 6 Oct. 2022 | |
| Crédit Agricole Mini Future with ISIN code: CH1237341065 | Crédit Agricole | Mini Future | Long | 8.98 | 17.515 | 8.31 | 0.010 | 8.32 | 1 | -1.54% | 0.00% | 699.04% | 21 Dec. 2022 | |
| Shell Mini Future with ISIN code: CH0582865835 | Shell | Mini Future | Long | 8.96 | 29.108 | 1.95 | 0.010 | 1.96 | 10 | -2.50% | -4.88% | 270.02% | 17 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0582871833 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 8.874 | 64.23 | 46.06 | 0.010 | 46.07 | 1 | -0.43% | -1.54% | 2,082.94% | 7 Dec. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0547516580 | UBS | Knock-Out Warrant (open end) | Call | 8.868 | 26.535 | 3.58 | 0.010 | 3.59 | 5 | -2.98% | -5.79% | 2,632.82% | 20 May. 2020 | |
| Carnival Mini Future with ISIN code: CH1220849439 | Carnival | Mini Future | Long | 8.86 | 22.114 | 12.17 | 0.020 | 12.19 | 1 | 0.58% | -6.60% | 550.80% | 19 Oct. 2022 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH0558024680 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 8.83 | 60.97 | 43.41 | 0.010 | 43.42 | 1 | -0.48% | -1.45% | 397.14% | 13 Jul. 2020 | |
| Natural Gas Future (NYMEX Henry Hub) Jun. 25 Knock-Out Warrant (open end) with ISIN code: CH1232654884 | Natural Gas Future (NYMEX Henry Hub) Jun. 25 | Knock-Out Warrant (open end) | Put | 8.826 | 3.601 | 4.65 | 0.010 | 4.66 | 1 | 2.20% | 0.43% | 180.12% | 2 Dec. 2022 | |
| Clariant Mini Future with ISIN code: CH1442951617 | Clariant | Mini Future | Long | 8.8 | 9.5 | 1.49 | 0.010 | 1.5 | 1 | 7.97% | 0.00% | 24.17% | 8 May. 2025 | |
| Deutsche Bank Mini Future with ISIN code: CH1258524151 | Deutsche Bank | Mini Future | Long | 8.8 | 25.13 | 15.58 | 0.010 | 15.59 | 1 | -2.99% | -0.83% | 1,089.31% | 28 Mar. 2023 | |
| Natural Gas Future (NYMEX Henry Hub) Jun. 25 Mini Future with ISIN code: CH1220834548 | Natural Gas Future (NYMEX Henry Hub) Jun. 25 | Mini Future | Short | 8.8 | 3.601 | 5.41 | 0.010 | 5.42 | 1 | 1.88% | 0.19% | 370.43% | 5 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.