Products
16831 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Natural Gas Future (NYMEX Henry Hub) Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1427995399 | Natural Gas Future (NYMEX Henry Hub) Aug. 25 | Knock-Out Warrant (open end) | Put | 5.001 | 3.281 | 1.38 | 0.010 | 1.39 | 1 | 5.34% | 8.66% | 40.82% | 19 Mar. 2025 | |
| Commerzbank Mini Future with ISIN code: CH0582882855 | Commerzbank | Mini Future | Long | 4.94 | 28.62 | 22.34 | 0.010 | 22.35 | 1 | 2.24% | 8.24% | 2.15% | 13 Jan. 2021 | |
| Lufthansa Mini Future with ISIN code: CH1362341468 | Lufthansa | Mini Future | Long | 4.94 | 7.226 | 2.34 | 0.010 | 2.35 | 1 | 0.43% | 0.00% | -0.43% | 4 Jul. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Aug. 25 Mini Future with ISIN code: CH1427993634 | Natural Gas Future (NYMEX Henry Hub) Aug. 25 | Mini Future | Short | 4.93 | 3.281 | 1.74 | 0.010 | 1.75 | 1 | 4.19% | 6.75% | 28.89% | 19 Mar. 2025 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH0547535390 | K+S | Knock-Out Warrant (open end) | Call | 4.922 | 15.73 | 1.03 | 0.010 | 1.04 | 10 | -1.90% | -0.96% | -6.36% | 22 Jun. 2020 | |
| Natural Gas Future (NYMEX Henry Hub) Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1442954124 | Natural Gas Future (NYMEX Henry Hub) Aug. 25 | Knock-Out Warrant (open end) | Put | 4.922 | 3.281 | 1.32 | 0.010 | 1.33 | 1 | 5.60% | 9.09% | 45.05% | 13 May. 2025 | |
| Enel Mini Future with ISIN code: CH1237341974 | Enel | Mini Future | Long | 4.89 | 8.13 | 3.19 | 0.010 | 3.2 | 1 | -1.54% | 1.27% | 1.92% | 22 Dec. 2022 | |
| Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1375882946 | Lufthansa | Knock-Out Warrant (open end) | Call | 4.888 | 7.226 | 2.27 | 0.010 | 2.28 | 1 | 0.44% | 0.00% | -0.44% | 16 Aug. 2024 | |
| K+S Mini Future with ISIN code: CH0539894128 | K+S | Mini Future | Long | 4.86 | 15.73 | 1.05 | 0.010 | 1.06 | 10 | -1.87% | -0.94% | -6.25% | 22 Apr. 2020 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0582871783 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 4.84 | 68.67 | 51.09 | 0.010 | 51.1 | 1 | 1.23% | 3.90% | 2.51% | 7 Dec. 2020 | |
| Natural Gas Future (NYMEX Henry Hub) Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1428009182 | Natural Gas Future (NYMEX Henry Hub) Aug. 25 | Knock-Out Warrant (open end) | Put | 4.84 | 3.281 | 1.24 | 0.010 | 1.25 | 1 | 5.98% | 9.73% | 49.40% | 26 Mar. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Aug. 25 Mini Future with ISIN code: CH1428011006 | Natural Gas Future (NYMEX Henry Hub) Aug. 25 | Mini Future | Short | 4.78 | 3.281 | 1.61 | 0.010 | 1.62 | 1 | 4.55% | 7.33% | 33.06% | 27 Mar. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1436564525 | Natural Gas Future (NYMEX Henry Hub) Aug. 25 | Knock-Out Warrant (open end) | Put | 4.749 | 3.281 | 1.18 | 0.010 | 1.19 | 1 | 6.31% | 10.28% | 53.25% | 9 Apr. 2025 | |
| CECONOMY Knock-Out Warrant (open end) with ISIN code: CH1101793250 | CECONOMY | Knock-Out Warrant (open end) | Put | 4.744 | 3.745 | 1.01 | 0.010 | 1.02 | 1 | -5.61% | -16.53% | -44.81% | 5 Mar. 2021 | |
| CECONOMY Mini Future with ISIN code: CH0594496926 | CECONOMY | Mini Future | Short | 4.71 | 3.745 | 1.15 | 0.030 | 1.18 | 1 | -4.96% | -14.81% | -41.62% | 12 Feb. 2021 | |
| Deutsche Bank Mini Future with ISIN code: CH0538451219 | Deutsche Bank | Mini Future | Long | 4.7 | 24.785 | 18.98 | 0.010 | 18.99 | 1 | 1.23% | -1.09% | -0.05% | 6 Apr. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0572884309 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 4.67 | 67.01 | 49.83 | 0.010 | 49.84 | 1 | 1.40% | 3.83% | 3.49% | 27 Oct. 2020 | |
| Enel Mini Future with ISIN code: CH1237341966 | Enel | Mini Future | Long | 4.65 | 8.13 | 3.41 | 0.010 | 3.42 | 1 | -1.45% | 1.19% | 1.79% | 22 Dec. 2022 | |
| Enel Knock-Out Warrant (open end) with ISIN code: CH1237342279 | Enel | Knock-Out Warrant (open end) | Call | 4.639 | 8.13 | 3.31 | 0.010 | 3.32 | 1 | -5.70% | -3.22% | -2.65% | 22 Dec. 2022 | |
| Natural Gas Future (NYMEX Henry Hub) Aug. 25 Mini Future with ISIN code: CH1442953936 | Natural Gas Future (NYMEX Henry Hub) Aug. 25 | Mini Future | Short | 4.58 | 3.281 | 1.43 | 0.010 | 1.44 | 1 | 5.15% | 8.33% | 38.83% | 13 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.