Products
17455 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH1166119847 | DAX | Knock-Out Warrant (open end) | Call | 14,818.237 | 24,393.8 | 17.85 | 0.050 | 17.9 | 500 | -0.28% | 7.21% | 5.00% | 15 Mar. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1166119854 | DAX | Knock-Out Warrant (open end) | Call | 14,544.754 | 24,393.8 | 18.4 | 0.050 | 18.45 | 500 | -0.27% | 6.98% | 5.14% | 15 Mar. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1166119862 | DAX | Knock-Out Warrant (open end) | Call | 14,273.762 | 24,393.8 | 18.9 | 0.050 | 18.95 | 500 | -0.26% | 6.78% | 5.00% | 15 Mar. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1166119870 | DAX | Knock-Out Warrant (open end) | Call | 13,866.064 | 24,393.8 | 19.65 | 0.050 | 19.7 | 500 | -0.25% | 6.50% | 4.52% | 15 Mar. 2022 | |
| Zurich Insurance Mini Future with ISIN code: CH1166127964 | Zurich Insurance | Mini Future | Long | 388.6 | 568.4 | 19.73 | 0.170 | 19.9 | 10 | -0.85% | 2.65% | -7.59% | 14 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1166128772 | USD/JPY | Knock-Out Warrant (open end) | Call | 117.1117 | 147.458 | 1.641 | 0.001 | 1.642 | 0.1 | -0.06% | -5.36% | -4.09% | 14 Mar. 2022 | |
| UBS Mini Future with ISIN code: CH1166127246 | UBS | Mini Future | Long | 14.57 | 32.73 | 18.6 | 0.060 | 18.66 | 1 | -0.32% | 0.81% | 0.22% | 11 Mar. 2022 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1166126495 | UBS | Knock-Out Warrant (open end) | Call | 14.612 | 32.73 | 18.29 | 0.110 | 18.4 | 1 | -0.60% | 0.49% | -0.11% | 11 Mar. 2022 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1166126529 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 382.56 | 568.4 | 18.76 | 0.030 | 18.79 | 10 | -0.16% | 3.59% | -7.36% | 11 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1166125547 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Put | 83.613 | 64.42 | 15.39 | 0.010 | 15.4 | 1 | -0.06% | 28.04% | 6.80% | 10 Mar. 2022 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1166125554 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Put | 84.809 | 60.74 | 19.33 | 0.010 | 19.34 | 1 | -0.05% | 22.42% | 7.69% | 10 Mar. 2022 | |
| UBS Mini Future with ISIN code: CH1166123716 | UBS | Mini Future | Long | 13.95 | 32.73 | 19.19 | 0.060 | 19.25 | 1 | -0.31% | 0.73% | 0.16% | 9 Mar. 2022 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1166124185 | UBS | Knock-Out Warrant (open end) | Call | 14.011 | 32.73 | 18.91 | 0.060 | 18.97 | 1 | -0.32% | 0.75% | 0.16% | 9 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1166121090 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Short | 89.81 | 64.42 | 23.13 | 0.010 | 23.14 | 1 | -0.04% | 17.00% | 3.86% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1166121082 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Short | 86.56 | 64.42 | 20.43 | 0.010 | 20.44 | 1 | -0.05% | 19.68% | 4.61% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1158944319 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Short | 85.81 | 64.42 | 1.98 | 0.010 | 1.99 | 10 | -0.50% | 22.98% | 3.66% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1166121074 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Short | 84.94 | 64.42 | 19.09 | 0.010 | 19.1 | 1 | -0.05% | 21.36% | 5.06% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1166121066 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Short | 83.31 | 64.42 | 17.74 | 0.010 | 17.75 | 1 | -0.06% | 23.45% | 5.60% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1166121058 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Short | 81.68 | 64.42 | 16.4 | 0.010 | 16.41 | 1 | -0.06% | 25.96% | 6.29% | 8 Mar. 2022 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1166121231 | WTI Crude Oil Future Nov. 25 | Mini Future | Short | 96.43 | 60.74 | 30.76 | 0.010 | 30.77 | 1 | -0.03% | 12.84% | 4.02% | 8 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.