Products
15884 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0572883392 | Julius Baer | Knock-Out Warrant (open end) | Call | 35.109 | 56.491 | 2.18 | 0.110 | 2.29 | 10 | -11.02% | -19.56% | -32.09% | 23 Oct. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0572883459 | Swisscom | Knock-Out Warrant (open end) | Call | 362.427 | 703.169 | 3.44 | 0.110 | 3.55 | 100 | -2.27% | -5.49% | -5.23% | 23 Oct. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0572883467 | UBS | Knock-Out Warrant (open end) | Call | 10.474 | 29.208 | 3.76 | 0.090 | 3.85 | 5 | -4.08% | -3.84% | -18.26% | 23 Oct. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0572881339 | Julius Baer | Mini Future | Long | 36.43 | 56.491 | 2.19 | 0.110 | 2.3 | 10 | -10.98% | -19.19% | -31.99% | 19 Oct. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0572881321 | Julius Baer | Mini Future | Long | 35.08 | 56.491 | 2.32 | 0.110 | 2.43 | 10 | -10.42% | -18.31% | -30.75% | 19 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566523210 | Apple | Knock-Out Warrant (open end) | Call | 152.72 | 248.143 | 7.58 | 0.030 | 7.61 | 10 | -2.45% | -7.33% | -10.72% | 19 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH0572880729 | DAX | Mini Future | Long | 15,580 | 22,775.1 | 67.463 | 0.010 | 67.473 | 100 | -4.40% | -8.43% | -23.92% | 16 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH0572880711 | DAX | Mini Future | Long | 15,430 | 22,775.1 | 68.749 | 0.010 | 68.759 | 100 | -4.31% | -8.27% | -23.57% | 16 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH0572880703 | DAX | Mini Future | Long | 15,160 | 22,775.1 | 71.192 | 0.010 | 71.202 | 100 | -4.15% | -7.97% | -22.93% | 16 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH0572880695 | DAX | Mini Future | Long | 15,020 | 22,775.1 | 72.478 | 0.010 | 72.488 | 100 | -4.07% | -7.83% | -22.61% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572881032 | DAX | Knock-Out Warrant (open end) | Call | 15,371.515 | 22,775.1 | 67.768 | 0.010 | 67.778 | 100 | -4.35% | -8.39% | -23.81% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572881024 | DAX | Knock-Out Warrant (open end) | Call | 15,343.365 | 22,775.1 | 68.025 | 0.010 | 68.035 | 100 | -4.34% | -8.36% | -23.74% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572881016 | DAX | Knock-Out Warrant (open end) | Call | 15,329.514 | 22,775.1 | 68.152 | 0.010 | 68.162 | 100 | -4.33% | -8.34% | -23.71% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572881008 | DAX | Knock-Out Warrant (open end) | Call | 15,287.064 | 22,775.1 | 68.539 | 0.010 | 68.549 | 100 | -4.30% | -8.29% | -23.61% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572880992 | DAX | Knock-Out Warrant (open end) | Call | 15,258.914 | 22,775.1 | 68.796 | 0.010 | 68.806 | 100 | -4.28% | -8.26% | -23.54% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572880984 | DAX | Knock-Out Warrant (open end) | Call | 15,230.764 | 22,775.1 | 69.053 | 0.010 | 69.063 | 100 | -4.27% | -8.23% | -23.47% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572880976 | DAX | Knock-Out Warrant (open end) | Call | 15,202.612 | 22,775.1 | 69.31 | 0.010 | 69.32 | 100 | -4.25% | -8.20% | -23.40% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572880968 | DAX | Knock-Out Warrant (open end) | Call | 15,146.31 | 22,775.1 | 69.824 | 0.010 | 69.834 | 100 | -4.22% | -8.13% | -23.27% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572880950 | DAX | Knock-Out Warrant (open end) | Call | 15,118.161 | 22,775.1 | 70.081 | 0.010 | 70.091 | 100 | -4.20% | -8.10% | -23.20% | 16 Oct. 2020 | |
| Société Générale Mini Future with ISIN code: CH0572878228 | Société Générale | Mini Future | Long | 8.82 | 63.5 | 4.99 | 0.210 | 5.2 | 10 | -7.93% | -6.38% | -17.11% | 14 Oct. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.