Products
16830 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0572886494 | CAC40 | Mini Future | Long | 4,970 | 7,710.5 | 26.546 | 0.010 | 26.556 | 100 | 1.09% | 1.04% | -3.94% | 4 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572886684 | Dow Jones Industrial Average | Mini Future | Long | 33,410 | 44,791.6 | 9.568 | 0.010 | 9.578 | 1,000 | 2.12% | 6.26% | 14.35% | 4 Nov. 2020 | |
| SMI Mini Future with ISIN code: CH0572886916 | SMI | Mini Future | Long | 10,660 | 11,966.8 | 15.087 | 0.020 | 15.107 | 100 | 2.47% | 1.51% | -22.28% | 4 Nov. 2020 | |
| SMI Mini Future with ISIN code: CH0572886908 | SMI | Mini Future | Long | 10,610 | 11,966.8 | 15.588 | 0.020 | 15.608 | 100 | 2.38% | 1.46% | -21.71% | 4 Nov. 2020 | |
| SMI Mini Future with ISIN code: CH0572886890 | SMI | Mini Future | Long | 10,560 | 11,966.8 | 16.089 | 0.020 | 16.109 | 100 | 2.31% | 1.42% | -21.17% | 4 Nov. 2020 | |
| SMI Mini Future with ISIN code: CH0572886882 | SMI | Mini Future | Long | 10,510 | 11,966.8 | 16.59 | 0.020 | 16.61 | 100 | 2.24% | 1.38% | -20.66% | 4 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886213 | CAC40 | Knock-Out Warrant (open end) | Call | 5,053.478 | 7,710.5 | 24.938 | 0.010 | 24.948 | 100 | 1.16% | 1.07% | -4.20% | 4 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886205 | CAC40 | Knock-Out Warrant (open end) | Call | 4,987.345 | 7,710.5 | 25.556 | 0.010 | 25.566 | 100 | 1.13% | 1.04% | -4.09% | 4 Nov. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0572886486 | SMI | Knock-Out Warrant (open end) | Call | 10,584.964 | 11,966.8 | 13.886 | 0.020 | 13.906 | 100 | 2.68% | 1.64% | -23.77% | 4 Nov. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0572886478 | SMI | Knock-Out Warrant (open end) | Call | 10,522.343 | 11,966.8 | 14.512 | 0.020 | 14.532 | 100 | 2.56% | 1.57% | -22.97% | 4 Nov. 2020 | |
| DAX Mini Future with ISIN code: CH0572885868 | DAX | Mini Future | Long | 13,950 | 23,977.4 | 95.504 | 0.010 | 95.514 | 100 | 2.00% | 0.16% | -4.01% | 30 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH0572885850 | DAX | Mini Future | Long | 13,820 | 23,977.4 | 96.77 | 0.010 | 96.78 | 100 | 1.97% | 0.17% | -3.95% | 30 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572885942 | DAX | Knock-Out Warrant (open end) | Call | 14,222.138 | 23,977.4 | 91.389 | 0.010 | 91.399 | 100 | 2.09% | 0.16% | -4.01% | 30 Oct. 2020 | |
| Alphabet Class C Mini Future with ISIN code: CH0572878384 | Alphabet Class C | Mini Future | Long | 99.72 | 179.806 | 13.5 | 0.100 | 13.6 | 5 | 1.12% | 2.66% | 2.66% | 28 Oct. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0572884978 | Julius Baer | Mini Future | Long | 36.68 | 53.76 | 1.89 | 0.010 | 1.9 | 10 | -3.08% | -6.44% | -0.53% | 28 Oct. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0572878442 | Julius Baer | Mini Future | Long | 36.05 | 53.76 | 0.99 | 0.010 | 1 | 20 | 1.02% | -1.00% | 3.13% | 28 Oct. 2020 | |
| Microsoft Mini Future with ISIN code: CH0572878467 | Microsoft | Mini Future | Long | 238.5 | 499.189 | 21.65 | 0.100 | 21.75 | 10 | 0.46% | 0.70% | 6.91% | 28 Oct. 2020 | |
| Swisscom Mini Future with ISIN code: CH0572885066 | Swisscom | Mini Future | Long | 373.61 | 565.75 | 2.11 | 0.010 | 2.12 | 100 | -4.95% | -3.21% | -4.95% | 28 Oct. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0572878343 | Alcon | Knock-Out Warrant (open end) | Call | 54.853 | 69.9 | 1.59 | 0.010 | 1.6 | 10 | -0.63% | -2.45% | -13.59% | 28 Oct. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0572884309 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 4.67 | 66.9 | 49.81 | 0.010 | 49.82 | 1 | 1.36% | 3.79% | 3.45% | 27 Oct. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.