Products
17088 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH1232644018 | Fielmann Group | Knock-Out Warrant (open end) | Call | 35.723 | 39.3 | 0.42 | 0.060 | 0.48 | 10 | -16.00% | -34.38% | -20.75% | 21 Nov. 2022 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1232644042 | Fresenius Med | Knock-Out Warrant (open end) | Call | 32.267 | 40.335 | 0.86 | 0.030 | 0.89 | 10 | -6.52% | -8.51% | -28.33% | 21 Nov. 2022 | |
| Philips Knock-Out Warrant (open end) with ISIN code: CH1232644281 | Philips | Knock-Out Warrant (open end) | Call | 12.104 | 23.535 | 1.09 | 0.040 | 1.13 | 10 | -4.39% | -3.54% | 0.93% | 21 Nov. 2022 | |
| Spotify Knock-Out Warrant (open end) with ISIN code: CH1232644380 | Spotify | Knock-Out Warrant (open end) | Call | 97.487 | 551.163 | 36.5 | 0.020 | 36.52 | 10 | 3.05% | 6.79% | 15.25% | 21 Nov. 2022 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1232644422 | Swiss Re | Knock-Out Warrant (open end) | Call | 72.628 | 139.543 | 6.99 | 0.130 | 7.12 | 10 | -2.78% | -4.64% | 5.59% | 21 Nov. 2022 | |
| Swiss Re Mini Future with ISIN code: CH1232641659 | Swiss Re | Mini Future | Long | 71.6 | 139.543 | 7.13 | 0.130 | 7.26 | 10 | -2.60% | -4.55% | 5.47% | 18 Nov. 2022 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1232641667 | Swissquote Group Holding | Mini Future | Long | 13.1 | 41.797 | 29.46 | 0.480 | 29.94 | 1 | 0.51% | 13.35% | 2.19% | 18 Nov. 2022 | |
| DAX Mini Future with ISIN code: CH1220858364 | DAX | Mini Future | Long | 18,340 | 26,249.8 | 15.2 | 0.010 | 15.21 | 500 | 1.60% | 0.07% | 16.03% | 17 Nov. 2022 | |
| DAX Mini Future with ISIN code: CH1220858372 | DAX | Mini Future | Long | 17,820 | 26,249.8 | 16.16 | 0.010 | 16.17 | 500 | 1.44% | 0.06% | 15.02% | 17 Nov. 2022 | |
| DAX Mini Future with ISIN code: CH1220858380 | DAX | Mini Future | Long | 17,300 | 26,249.8 | 17.13 | 0.010 | 17.14 | 500 | 1.42% | 0.06% | 14.20% | 17 Nov. 2022 | |
| DAX Mini Future with ISIN code: CH1220858224 | DAX | Mini Future | Long | 18,090 | 26,249.8 | 15.67 | 0.010 | 15.68 | 500 | 1.56% | 0.13% | 15.56% | 14 Nov. 2022 | |
| DAX Mini Future with ISIN code: CH1220858232 | DAX | Mini Future | Long | 17,570 | 26,249.8 | 16.63 | 0.010 | 16.64 | 500 | 1.40% | 0.06% | 14.61% | 14 Nov. 2022 | |
| Gold Mini Future with ISIN code: CH1227927790 | Gold | Mini Future | Long | 2,283.61 | 4,659.29 | 19.33 | 0.010 | 19.34 | 100 | 0.10% | 13.17% | 29.64% | 14 Nov. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1220858299 | DAX | Knock-Out Warrant (open end) | Call | 17,886.478 | 26,249.8 | 15.69 | 0.010 | 15.7 | 500 | 1.55% | 0.06% | 15.54% | 14 Nov. 2022 | |
| DAX Mini Future with ISIN code: CH1227927444 | DAX | Mini Future | Long | 18,360 | 26,249.8 | 75.77 | 0.010 | 75.78 | 100 | 1.59% | 0.45% | 15.96% | 11 Nov. 2022 | |
| DAX Mini Future with ISIN code: CH1227926453 | DAX | Mini Future | Long | 18,340 | 26,249.8 | 75.985 | 0.010 | 75.995 | 100 | 1.59% | 0.45% | 15.91% | 10 Nov. 2022 | |
| Gold Mini Future with ISIN code: CH1227925679 | Gold | Mini Future | Long | 2,320.37 | 4,659.29 | 19.04 | 0.010 | 19.05 | 100 | 0.11% | 13.47% | 30.23% | 10 Nov. 2022 | |
| Gold Mini Future with ISIN code: CH1227925661 | Gold | Mini Future | Long | 2,313.42 | 4,659.29 | 19.1 | 0.010 | 19.11 | 100 | 0.16% | 13.42% | 30.20% | 10 Nov. 2022 | |
| Gold Mini Future with ISIN code: CH1227925653 | Gold | Mini Future | Long | 2,306.47 | 4,659.29 | 19.15 | 0.010 | 19.16 | 100 | 0.10% | 13.38% | 30.01% | 10 Nov. 2022 | |
| Gold Mini Future with ISIN code: CH1227925646 | Gold | Mini Future | Long | 2,299.52 | 4,659.29 | 19.21 | 0.010 | 19.22 | 100 | 0.16% | 13.33% | 29.97% | 10 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.