Products
17271 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Walt Disney Mini Future with ISIN code: CH0594497353 | Walt Disney | Mini Future | Short | 203.83 | 110.918 | 8.61 | 0.010 | 8.62 | 10 | -0.12% | 0.35% | 133.27% | 12 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0594496116 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 21.1 | 64.23 | 36.48 | 0.010 | 36.49 | 1 | -0.44% | -1.57% | 802.30% | 11 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0594496108 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 20.49 | 64.23 | 36.96 | 0.010 | 36.97 | 1 | -0.43% | -1.55% | 723.53% | 11 Feb. 2021 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH0594496157 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 35.97 | 60.93 | 21.61 | 0.010 | 21.62 | 1 | -1.10% | -2.00% | 612.97% | 11 Feb. 2021 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH0594496140 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 35.35 | 60.93 | 22.11 | 0.010 | 22.12 | 1 | -1.07% | -1.95% | 536.08% | 11 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0594496058 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 23.343 | 64.23 | 34.14 | 0.010 | 34.15 | 1 | -0.50% | -1.64% | 1,631.24% | 11 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0594496041 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 22.738 | 64.23 | 34.64 | 0.010 | 34.65 | 1 | -0.49% | -1.62% | 1,333.18% | 11 Feb. 2021 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0594496082 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 36.929 | 60.93 | 20.14 | 0.010 | 20.15 | 1 | -1.23% | -2.09% | 833.70% | 11 Feb. 2021 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0594496074 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 36.324 | 60.93 | 20.64 | 0.010 | 20.65 | 1 | -1.20% | -2.09% | 693.24% | 11 Feb. 2021 | |
| BB Biotech Mini Future with ISIN code: CH0594495654 | BB Biotech | Mini Future | Short | 79.08 | 29.125 | 2.17 | 0.010 | 2.18 | 25 | 0.46% | -1.36% | 117.43% | 10 Feb. 2021 | |
| BB Biotech Mini Future with ISIN code: CH0594495647 | BB Biotech | Mini Future | Short | 75.1 | 29.125 | 2 | 0.010 | 2.01 | 25 | 0.50% | -1.48% | 150.63% | 10 Feb. 2021 | |
| BB Biotech Mini Future with ISIN code: CH0594495639 | BB Biotech | Mini Future | Short | 71.12 | 29.125 | 1.84 | 0.010 | 1.85 | 25 | 1.10% | -1.60% | 207.69% | 10 Feb. 2021 | |
| Platinum Mini Future with ISIN code: CH0594495381 | Platinum | Mini Future | Short | 1,275.86 | 1,078.36 | 2.31 | 0.010 | 2.32 | 100 | 2.67% | -22.22% | 42.50% | 10 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0594495415 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 22.141 | 64.23 | 35.14 | 0.010 | 35.15 | 1 | -0.48% | -1.60% | 997.44% | 10 Feb. 2021 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0594495571 | Platinum | Knock-Out Warrant (open end) | Put | 1,324.082 | 1,078.36 | 2.19 | 0.010 | 2.2 | 100 | 2.82% | -23.16% | 48.17% | 10 Feb. 2021 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0594495563 | Platinum | Knock-Out Warrant (open end) | Put | 1,295.796 | 1,078.36 | 1.96 | 0.010 | 1.97 | 100 | 3.16% | -24.90% | 61.85% | 10 Feb. 2021 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0594495449 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 35.727 | 60.93 | 21.13 | 0.010 | 21.14 | 1 | -1.17% | -2.09% | 569.09% | 10 Feb. 2021 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0594495431 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 35.121 | 60.93 | 21.64 | 0.010 | 21.65 | 1 | -1.10% | -1.99% | 500.61% | 10 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0594494590 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 19.87 | 64.23 | 37.46 | 0.010 | 37.47 | 1 | -0.40% | -1.52% | 621.77% | 9 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0594494582 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 19.23 | 64.23 | 37.97 | 0.010 | 37.98 | 1 | -0.39% | -1.53% | 573.70% | 9 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.