Products
15551 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0547516879 | Deutsche Post | Knock-Out Warrant (open end) | Call | 23.433 | 52.41 | 2.75 | 0.040 | 2.79 | 10 | -1.43% | 3.77% | 27.31% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515111 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,255.432 | 50,741.3 | 14.673 | 0.010 | 14.683 | 1,000 | -0.07% | 1.31% | 10.97% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515103 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,100.41 | 50,741.3 | 14.795 | 0.010 | 14.805 | 1,000 | -0.07% | 1.30% | 10.88% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515095 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,945.388 | 50,741.3 | 14.918 | 0.010 | 14.928 | 1,000 | -0.07% | 1.30% | 10.81% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515087 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,790.365 | 50,741.3 | 15.041 | 0.010 | 15.051 | 1,000 | -0.07% | 1.31% | 10.73% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515079 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,635.343 | 50,741.3 | 15.164 | 0.010 | 15.174 | 1,000 | -0.07% | 1.30% | 10.65% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515061 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,480.321 | 50,741.3 | 15.286 | 0.010 | 15.296 | 1,000 | -0.07% | 1.30% | 10.56% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515053 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,325.299 | 50,741.3 | 15.409 | 0.010 | 15.419 | 1,000 | -0.06% | 1.30% | 10.49% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904281 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,175.915 | 50,741.3 | 15.59 | 0.010 | 15.6 | 1,000 | -0.06% | 1.76% | 10.96% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515046 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,170.277 | 50,741.3 | 15.532 | 0.010 | 15.542 | 1,000 | -0.06% | 1.30% | 10.41% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515038 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,015.254 | 50,741.3 | 15.655 | 0.010 | 15.665 | 1,000 | -0.06% | 1.30% | 10.34% | 20 May. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0547516341 | Julius Baer | Knock-Out Warrant (open end) | Call | 31.701 | 64.534 | 3.34 | 0.110 | 3.45 | 10 | -3.19% | 2.45% | -0.89% | 20 May. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0547516333 | Julius Baer | Knock-Out Warrant (open end) | Call | 30.375 | 64.534 | 3.48 | 0.110 | 3.59 | 10 | -3.06% | 2.65% | -0.57% | 20 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547516937 | LVMH | Knock-Out Warrant (open end) | Call | 411.253 | 460.5 | 4.68 | 0.880 | 5.56 | 10 | -15.83% | -38.58% | 2.41% | 20 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547516929 | LVMH | Knock-Out Warrant (open end) | Call | 404.121 | 460.5 | 5.62 | 0.880 | 6.5 | 10 | -13.54% | -34.35% | 2.00% | 20 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547516911 | LVMH | Knock-Out Warrant (open end) | Call | 396.989 | 460.5 | 6.18 | 0.880 | 7.06 | 10 | -12.46% | -32.24% | 1.98% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515160 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,233.266 | 30,574.9 | 137.529 | 0.010 | 137.539 | 100 | -0.01% | 3.05% | 20.97% | 20 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547516465 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 649.478 | 693.31 | 0.25 | 0.130 | 0.38 | 200 | -34.21% | -77.27% | -78.26% | 20 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547516457 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 596.36 | 693.31 | 0.52 | 0.130 | 0.65 | 200 | -20.00% | -62.04% | -63.12% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515244 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,975.892 | 7,557.25 | 28.431 | 0.010 | 28.441 | 100 | -0.04% | 0.77% | 11.50% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.