Products
15884 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572880984 | DAX | Knock-Out Warrant (open end) | Call | 15,230.764 | 22,786.2 | 69.143 | 0.010 | 69.153 | 100 | -4.14% | -8.11% | -23.37% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572880976 | DAX | Knock-Out Warrant (open end) | Call | 15,202.612 | 22,786.2 | 69.4 | 0.010 | 69.41 | 100 | -4.13% | -8.08% | -23.30% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572880968 | DAX | Knock-Out Warrant (open end) | Call | 15,146.31 | 22,786.2 | 69.914 | 0.010 | 69.924 | 100 | -4.09% | -8.01% | -23.17% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572880950 | DAX | Knock-Out Warrant (open end) | Call | 15,118.161 | 22,786.2 | 70.171 | 0.010 | 70.181 | 100 | -4.08% | -7.98% | -23.10% | 16 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH0572880729 | DAX | Mini Future | Long | 15,580 | 22,786.2 | 67.553 | 0.010 | 67.563 | 100 | -4.27% | -8.31% | -23.82% | 16 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH0572880711 | DAX | Mini Future | Long | 15,430 | 22,786.2 | 68.839 | 0.010 | 68.849 | 100 | -4.18% | -8.15% | -23.47% | 16 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH0572880703 | DAX | Mini Future | Long | 15,160 | 22,786.2 | 71.282 | 0.010 | 71.292 | 100 | -4.03% | -7.86% | -22.83% | 16 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH0572880695 | DAX | Mini Future | Long | 15,020 | 22,786.2 | 72.567 | 0.010 | 72.577 | 100 | -3.95% | -7.71% | -22.52% | 16 Oct. 2020 | |
| BP Mini Future with ISIN code: CH0572879846 | BP | Mini Future | Long | 226.49 | 5.749 | 3.9 | ― | ― | 1 | 7.73% | 17.12% | 37.81% | 14 Dec. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0572879812 | Apple | Knock-Out Warrant (open end) | Call | 160.089 | 247.84 | 6.98 | 0.030 | 7.01 | 10 | -2.92% | -8.16% | -11.87% | 14 Dec. 2020 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH0572879473 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 14.919 | 96.08 | 6.44 | 0.010 | 6.45 | 10 | -4.45% | 1.42% | 67.27% | 26 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 156.11 | 247.84 | 7.81 | 0.010 | 7.82 | 10 | -2.38% | -7.13% | -10.33% | 18 Nov. 2020 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH0572879150 | WTI Crude Oil Future May 26 | Mini Future | Long | 8.44 | 96.08 | 6.96 | 0.010 | 6.97 | 10 | -4.40% | 1.16% | 59.27% | 16 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0572878665 | S&P 500 | Mini Future | Long | 4,450 | 6,577.04 | 17.46 | 0.010 | 17.47 | 100 | -2.13% | -4.17% | -10.09% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572878582 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,063.902 | 45,821.9 | 7.74 | 0.010 | 7.75 | 1,000 | -3.61% | -8.51% | -25.93% | 6 Nov. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0572878442 | Julius Baer | Mini Future | Long | 37.14 | 56.506 | 1.07 | 0.110 | 1.18 | 20 | -15.08% | -23.02% | -34.36% | 28 Oct. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0572878343 | Alcon | Knock-Out Warrant (open end) | Call | 56.573 | 59.046 | 0.32 | 0.120 | 0.44 | 10 | -40.74% | -54.93% | -67.35% | 28 Oct. 2020 | |
| Société Générale Mini Future with ISIN code: CH0572878228 | Société Générale | Mini Future | Long | 8.82 | 63.51 | 5 | 0.210 | 5.21 | 10 | -7.75% | -6.19% | -16.94% | 14 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572877204 | DAX | Knock-Out Warrant (open end) | Call | 15,399.662 | 22,786.2 | 67.601 | 0.010 | 67.611 | 100 | -4.24% | -8.30% | -23.78% | 14 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566523210 | Apple | Knock-Out Warrant (open end) | Call | 152.72 | 247.84 | 7.56 | 0.030 | 7.59 | 10 | -2.70% | -7.58% | -10.95% | 19 Oct. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.