Products
17455 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nestlé Mini Future with ISIN code: CH1146641423 | Nestlé | Mini Future | Short | 108.49 | 74.2 | 3.76 | 0.130 | 3.89 | 10 | -3.34% | -10.48% | 0.00% | 17 Nov. 2021 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1146641217 | Roche | Knock-Out Warrant (open end) | Put | 335.011 | 286.8 | 4.86 | 0.030 | 4.89 | 10 | -0.61% | -42.14% | -21.10% | 16 Nov. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1146641209 | Nestlé | Knock-Out Warrant (open end) | Put | 111.98 | 74.2 | 3.81 | 0.130 | 3.94 | 10 | -3.30% | -10.14% | 0.26% | 16 Nov. 2021 | |
| Roche Mini Future with ISIN code: CH1146640789 | Roche | Mini Future | Short | 331.65 | 286.8 | 6.12 | 0.030 | 6.15 | 10 | -0.49% | -36.65% | -17.63% | 16 Nov. 2021 | |
| Nestlé Mini Future with ISIN code: CH1146640771 | Nestlé | Mini Future | Short | 106.81 | 74.2 | 3.59 | 0.130 | 3.72 | 10 | -3.49% | -10.70% | 0.28% | 16 Nov. 2021 | |
| Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1146640326 | Walt Disney | Knock-Out Warrant (open end) | Put | 166.513 | 112.487 | 4.4 | 0.010 | 4.41 | 10 | -0.23% | 1.38% | 11.39% | 15 Nov. 2021 | |
| Walt Disney Mini Future with ISIN code: CH1146639997 | Walt Disney | Mini Future | Short | 166.62 | 112.487 | 5.02 | 0.010 | 5.03 | 10 | -0.20% | 1.21% | 9.61% | 15 Nov. 2021 | |
| Volkswagen Mini Future with ISIN code: CH1146639401 | Volkswagen | Mini Future | Short | 132.67 | 93.12 | 4.08 | 0.090 | 4.17 | 10 | -2.16% | -6.85% | 11.78% | 12 Nov. 2021 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1146638957 | Sika | Knock-Out Warrant (open end) | Put | 334.067 | 182.5 | 15.48 | 0.230 | 15.71 | 10 | -1.46% | -5.38% | -0.39% | 12 Nov. 2021 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1146638940 | Sika | Knock-Out Warrant (open end) | Put | 325.503 | 182.5 | 14.62 | 0.230 | 14.85 | 10 | -1.55% | -5.74% | -0.41% | 12 Nov. 2021 | |
| IBM Knock-Out Warrant (open end) with ISIN code: CH1146638486 | IBM | Knock-Out Warrant (open end) | Call | 123.015 | 288.393 | 13.27 | 0.010 | 13.28 | 10 | -0.08% | 2.00% | 30.23% | 11 Nov. 2021 | |
| IBM Knock-Out Warrant (open end) with ISIN code: CH1146638478 | IBM | Knock-Out Warrant (open end) | Call | 109.287 | 288.393 | 14.36 | 0.010 | 14.37 | 10 | -0.07% | 1.84% | 27.19% | 11 Nov. 2021 | |
| IBM Mini Future with ISIN code: CH1146638007 | IBM | Mini Future | Long | 121.35 | 288.393 | 13.76 | 0.010 | 13.77 | 10 | -0.07% | 1.85% | 28.72% | 11 Nov. 2021 | |
| Nestlé Mini Future with ISIN code: CH1138474890 | Nestlé | Mini Future | Short | 103.7 | 74.2 | 3.29 | 0.010 | 3.3 | 10 | -0.30% | -8.86% | 3.79% | 21 Oct. 2021 | |
| Infineon Mini Future with ISIN code: CH1138473496 | Infineon | Mini Future | Short | 40.5 | 34.145 | 7.59 | 0.210 | 7.8 | 1 | -2.69% | -17.68% | -27.65% | 8 Nov. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1138473421 | Lonza Group | Mini Future | Short | 717.82 | 550.4 | 2.02 | 0.120 | 2.14 | 100 | -5.61% | -17.89% | 5.21% | 8 Nov. 2021 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH1138472928 | Infineon | Knock-Out Warrant (open end) | Put | 42.971 | 34.145 | 8.38 | 0.210 | 8.59 | 1 | -2.44% | -16.28% | -25.71% | 8 Nov. 2021 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH1138472910 | Infineon | Knock-Out Warrant (open end) | Put | 41.15 | 34.145 | 6.68 | 0.210 | 6.89 | 1 | -3.05% | -19.61% | -30.20% | 8 Nov. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1138471607 | Nestlé | Knock-Out Warrant (open end) | Put | 108.538 | 74.2 | 3.47 | 0.130 | 3.6 | 10 | -3.61% | -11.03% | 0.29% | 5 Nov. 2021 | |
| USD/JPY Mini Future with ISIN code: CH1138470716 | USD/JPY | Mini Future | Long | 114.1214 | 147.458 | 1.864 | 0.001 | 1.865 | 0.1 | -0.05% | -4.65% | -3.72% | 4 Nov. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.