Products
15551 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0547514155 | DAX | Mini Future | Long | 15,390 | 24,736.6 | 87.816 | 0.010 | 87.826 | 100 | -0.01% | -3.32% | 7.66% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514148 | DAX | Mini Future | Long | 15,380 | 24,736.6 | 87.947 | 0.010 | 87.957 | 100 | -0.01% | -3.31% | 7.65% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547514130 | CAC40 | Mini Future | Long | 4,800 | 8,139.3 | 31.586 | 0.020 | 31.606 | 100 | -0.06% | -0.87% | 8.09% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547514122 | CAC40 | Mini Future | Long | 4,730 | 8,139.3 | 32.241 | 0.020 | 32.261 | 100 | -0.06% | -0.84% | 7.93% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,859.324 | 50,741.3 | 15.781 | 0.010 | 15.791 | 1,000 | -0.06% | 1.32% | 10.29% | 18 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,704.263 | 50,741.3 | 15.904 | 0.010 | 15.914 | 1,000 | -0.06% | 1.32% | 10.21% | 18 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547513504 | S&P 500 | Mini Future | Long | 3,840 | 7,557.25 | 30.14 | 0.010 | 30.15 | 100 | -0.03% | 0.83% | 10.94% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513462 | Dow Jones Industrial Average | Mini Future | Long | 30,750 | 50,741.3 | 16.321 | 0.010 | 16.331 | 1,000 | -0.06% | 1.32% | 9.99% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513454 | Dow Jones Industrial Average | Mini Future | Long | 30,590 | 50,741.3 | 16.444 | 0.010 | 16.454 | 1,000 | -0.06% | 1.31% | 9.92% | 18 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547513348 | DAX | Mini Future | Long | 15,340 | 24,736.6 | 88.317 | 0.010 | 88.327 | 100 | -0.01% | -3.29% | 7.62% | 18 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547513330 | DAX | Mini Future | Long | 15,310 | 24,736.6 | 88.579 | 0.010 | 88.589 | 100 | -0.01% | -3.28% | 7.60% | 18 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547513322 | CAC40 | Mini Future | Long | 4,650 | 8,139.3 | 32.89 | 0.020 | 32.91 | 100 | -0.06% | -0.81% | 7.78% | 18 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547511870 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,394.487 | 7,557.25 | 25.21 | 0.010 | 25.22 | 100 | -0.04% | 1.04% | 13.51% | 22 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511425 | Microsoft | Knock-Out Warrant (open end) | Call | 277.325 | 427.473 | 12.73 | 0.010 | 12.74 | 10 | -0.08% | 1.92% | 10.79% | 8 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511417 | Microsoft | Knock-Out Warrant (open end) | Call | 261.913 | 427.473 | 13.95 | 0.010 | 13.96 | 10 | -0.07% | 1.82% | 9.93% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 118.777 | 310.304 | 60.95 | ― | ― | 2.5 | 0.00% | 0.91% | 22.34% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547511219 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,279.389 | 50,741.3 | 13.13 | 0.010 | 13.14 | 1,000 | -0.08% | 1.86% | 12.90% | 8 Jul. 2020 | |
| Nvidia Mini Future with ISIN code: CH0547511193 | Nvidia | Mini Future | Long | 13.24 | 214.749 | 64.45 | 0.050 | 64.5 | 2.5 | -0.08% | 1.82% | 10.27% | 7 Jul. 2020 | |
| Microsoft Mini Future with ISIN code: CH0547511094 | Microsoft | Mini Future | Long | 270.44 | 427.473 | 13.5 | 0.010 | 13.51 | 10 | -0.07% | 1.89% | 10.29% | 7 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547510575 | S&P 500 | Mini Future | Long | 4,060 | 7,557.25 | 28.49 | 0.010 | 28.5 | 100 | -0.04% | 1.06% | 11.99% | 19 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.