Products
17299 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH0594498401 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 128.879 | 285.5 | 14.65 | 0.010 | 14.66 | 10 | -2.20% | 2.45% | 425.65% | 17 Feb. 2021 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0594498120 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 37.526 | 60.64 | 19.37 | 0.010 | 19.38 | 1 | -2.66% | -3.49% | 383.04% | 16 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0594498112 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 25.149 | 63.92 | 32.3 | 0.010 | 32.31 | 1 | -1.58% | -2.71% | 1,026.22% | 16 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0594498104 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 24.544 | 63.92 | 32.8 | 0.010 | 32.81 | 1 | -1.56% | -2.70% | 889.14% | 16 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0594498096 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 23.939 | 63.92 | 33.3 | 0.010 | 33.31 | 1 | -1.54% | -2.66% | 784.70% | 16 Feb. 2021 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH0594498047 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 36.58 | 60.64 | 20.83 | 0.010 | 20.84 | 1 | -2.48% | -3.34% | 369.78% | 16 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0594498039 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 23.61 | 63.92 | 34.11 | 0.010 | 34.12 | 1 | -1.53% | -2.65% | 655.98% | 16 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0594498021 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 22.98 | 63.92 | 34.62 | 0.010 | 34.63 | 1 | -1.48% | -2.62% | 597.98% | 16 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0594498013 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 22.36 | 63.92 | 35.1 | 0.010 | 35.11 | 1 | -1.49% | -2.61% | 549.04% | 16 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0594498005 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 21.73 | 63.92 | 35.61 | 0.010 | 35.62 | 1 | -1.44% | -2.57% | 508.09% | 16 Feb. 2021 | |
| Zalando Knock-Out Warrant (open end) with ISIN code: CH0594497999 | Zalando | Knock-Out Warrant (open end) | Put | 107.432 | 29.84 | 7.3 | 0.010 | 7.31 | 10 | -0.68% | 1.11% | 230.32% | 15 Feb. 2021 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH0594497916 | Shell | Knock-Out Warrant (open end) | Call | 12.211 | 29.242 | 1.61 | 0.010 | 1.62 | 10 | -2.42% | -5.85% | 324.80% | 15 Feb. 2021 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH0594497791 | Danone | Knock-Out Warrant (open end) | Call | 44.395 | 75.5 | 2.96 | 0.010 | 2.97 | 10 | -3.27% | 0.34% | 89.50% | 15 Feb. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0594497585 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 91.005 | 160.225 | 6.96 | 0.010 | 6.97 | 10 | -2.38% | 6.91% | 671.62% | 15 Feb. 2021 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0594497551 | Platinum | Knock-Out Warrant (open end) | Put | 1,418.922 | 1,071.98 | 3 | 0.010 | 3.01 | 100 | 3.81% | -17.36% | 66.85% | 15 Feb. 2021 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0594497544 | Platinum | Knock-Out Warrant (open end) | Put | 1,381.184 | 1,071.98 | 2.7 | 0.010 | 2.71 | 100 | 4.25% | -18.67% | 87.24% | 15 Feb. 2021 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0594497536 | Platinum | Knock-Out Warrant (open end) | Put | 1,362.315 | 1,071.98 | 2.54 | 0.010 | 2.55 | 100 | 4.10% | -19.62% | 100.95% | 15 Feb. 2021 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0594497528 | Platinum | Knock-Out Warrant (open end) | Put | 1,343.446 | 1,071.98 | 2.39 | 0.010 | 2.4 | 100 | 4.82% | -20.33% | 120.07% | 15 Feb. 2021 | |
| Platinum Mini Future with ISIN code: CH0594497478 | Platinum | Mini Future | Short | 1,348.05 | 1,071.98 | 2.97 | 0.010 | 2.98 | 100 | 3.85% | -17.50% | 68.56% | 15 Feb. 2021 | |
| Platinum Mini Future with ISIN code: CH0594497460 | Platinum | Mini Future | Short | 1,312.19 | 1,071.98 | 2.66 | 0.010 | 2.67 | 100 | 3.91% | -18.90% | 89.19% | 15 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.