Products
16809 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572881016 | DAX | Knock-Out Warrant (open end) | Call | 14,649.443 | 24,072.7 | 88.31 | 0.010 | 88.32 | 100 | 3.27% | 1.21% | -3.19% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572881008 | DAX | Knock-Out Warrant (open end) | Call | 14,608.822 | 24,072.7 | 88.69 | 0.010 | 88.7 | 100 | 3.25% | 1.20% | -3.18% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572880992 | DAX | Knock-Out Warrant (open end) | Call | 14,581.885 | 24,072.7 | 88.941 | 0.010 | 88.951 | 100 | 3.24% | 1.20% | -3.17% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572880984 | DAX | Knock-Out Warrant (open end) | Call | 14,554.948 | 24,072.7 | 89.193 | 0.010 | 89.203 | 100 | 3.23% | 1.19% | -3.16% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572880976 | DAX | Knock-Out Warrant (open end) | Call | 14,528.01 | 24,072.7 | 89.445 | 0.010 | 89.455 | 100 | 3.22% | 1.19% | -3.15% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572880968 | DAX | Knock-Out Warrant (open end) | Call | 14,474.134 | 24,072.7 | 89.949 | 0.010 | 89.959 | 100 | 3.20% | 1.19% | -3.13% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572880950 | DAX | Knock-Out Warrant (open end) | Call | 14,447.199 | 24,072.7 | 90.201 | 0.010 | 90.211 | 100 | 3.20% | 1.18% | -3.12% | 16 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH0572880729 | DAX | Mini Future | Long | 14,910 | 24,072.7 | 87.559 | 0.010 | 87.569 | 100 | 3.29% | 1.22% | -3.42% | 16 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH0572880711 | DAX | Mini Future | Long | 14,780 | 24,072.7 | 88.819 | 0.010 | 88.829 | 100 | 3.25% | 1.21% | -3.37% | 16 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH0572880703 | DAX | Mini Future | Long | 14,520 | 24,072.7 | 91.212 | 0.010 | 91.222 | 100 | 3.16% | 1.18% | -3.28% | 16 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH0572880695 | DAX | Mini Future | Long | 14,380 | 24,072.7 | 92.471 | 0.010 | 92.481 | 100 | 3.11% | 1.17% | -3.23% | 16 Oct. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0572879945 | ASML | Knock-Out Warrant (open end) | Call | 373.118 | 671.7 | 28.25 | 0.450 | 28.7 | 10 | 2.06% | -4.27% | 0.53% | 15 Oct. 2020 | |
| BP Mini Future with ISIN code: CH0572879846 | BP | Mini Future | Long | 233.95 | 3.71 | 1.69 | ― | ― | 1 | -4.52% | 3.05% | 3.68% | 14 Dec. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0572879812 | Apple | Knock-Out Warrant (open end) | Call | 151.627 | 212.058 | 4.87 | 0.030 | 4.9 | 10 | -1.62% | 23.60% | 8.95% | 14 Dec. 2020 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH0572879473 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 19.957 | 67.54 | 3.82 | 0.010 | 3.83 | 10 | 2.14% | 6.11% | 6.41% | 26 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 148.22 | 212.058 | 5.66 | 0.010 | 5.67 | 10 | -0.53% | 20.17% | 7.40% | 18 Nov. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0572879150 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 13.88 | 67.54 | 4.34 | 0.010 | 4.35 | 10 | 2.12% | 5.34% | 5.34% | 16 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0572878665 | S&P 500 | Mini Future | Long | 4,250 | 6,241.68 | 16.55 | 0.050 | 16.6 | 100 | 0.00% | 2.48% | 7.12% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572878582 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,423.198 | 44,521 | 8.09 | 0.010 | 8.1 | 1,000 | -0.37% | 6.03% | 13.78% | 6 Nov. 2020 | |
| Microsoft Mini Future with ISIN code: CH0572878467 | Microsoft | Mini Future | Long | 238.5 | 498.222 | 21.55 | 0.050 | 21.6 | 10 | 0.00% | 0.23% | 6.42% | 28 Oct. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.