Products
16831 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442942475 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,375.952 | 6,259.99 | 7.081 | 0.010 | 7.091 | 100 | 2.50% | 5.94% | 29.64% | 28 Apr. 2025 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1441352346 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,375.952 | 6,259.99 | 7.08 | 0.010 | 7.09 | 100 | 1.87% | 8.42% | 27.80% | 28 Apr. 2025 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442939000 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,360.552 | 6,259.99 | 7.204 | 0.010 | 7.214 | 100 | 2.48% | 5.83% | 28.90% | 24 Apr. 2025 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442938994 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,340.202 | 6,259.99 | 7.366 | 0.010 | 7.376 | 100 | 2.42% | 5.70% | 27.99% | 24 Apr. 2025 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442938986 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,319.851 | 6,259.99 | 7.528 | 0.010 | 7.538 | 100 | 2.38% | 5.58% | 27.14% | 24 Apr. 2025 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442938978 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,299.501 | 6,259.99 | 7.69 | 0.010 | 7.7 | 100 | 2.34% | 5.47% | 26.33% | 24 Apr. 2025 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442938960 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,279.15 | 6,259.99 | 7.852 | 0.010 | 7.862 | 100 | 2.31% | 5.37% | 25.57% | 24 Apr. 2025 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1441352098 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,279.15 | 6,259.99 | 7.85 | 0.010 | 7.86 | 100 | 1.82% | 7.53% | 24.01% | 24 Apr. 2025 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442938952 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,258.8 | 6,259.99 | 8.015 | 0.010 | 8.025 | 100 | 2.27% | 5.28% | 24.86% | 24 Apr. 2025 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442938945 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,238.449 | 6,259.99 | 8.177 | 0.010 | 8.187 | 100 | 2.24% | 5.18% | 24.18% | 24 Apr. 2025 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442938937 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,218.099 | 6,259.99 | 8.339 | 0.010 | 8.349 | 100 | 2.21% | 5.08% | 23.52% | 24 Apr. 2025 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442938929 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,197.748 | 6,259.99 | 8.501 | 0.010 | 8.511 | 100 | 2.18% | 4.99% | 22.90% | 24 Apr. 2025 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1441352106 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,177.398 | 6,259.99 | 8.66 | 0.010 | 8.67 | 100 | 1.64% | 6.78% | 20.95% | 24 Apr. 2025 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1436573252 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,171.858 | 6,259.99 | 8.708 | 0.010 | 8.718 | 100 | 2.12% | 4.89% | 22.13% | 11 Apr. 2025 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1436575034 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,147.796 | 6,259.99 | 8.899 | 0.010 | 8.909 | 100 | 2.08% | 4.79% | 21.47% | 14 Apr. 2025 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1436573245 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,131.032 | 6,259.99 | 9.033 | 0.010 | 9.043 | 100 | 2.06% | 4.73% | 21.04% | 11 Apr. 2025 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442933235 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,103.907 | 6,259.99 | 9.249 | 0.010 | 9.259 | 100 | 2.02% | 4.65% | 20.37% | 17 Apr. 2025 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1436573237 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,090.206 | 6,259.99 | 9.358 | 0.010 | 9.368 | 100 | 2.01% | 4.58% | 20.04% | 11 Apr. 2025 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1441350761 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,084.667 | 6,259.99 | 9.4 | 0.010 | 9.41 | 100 | 1.51% | 6.33% | 18.69% | 16 Apr. 2025 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1436575026 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,066.202 | 6,259.99 | 9.55 | 0.010 | 9.56 | 100 | 1.98% | 4.51% | 19.49% | 14 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.