Products
17088 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863749 | CAC40 | Knock-Out Warrant (open end) | Call | 5,724.882 | 8,440.96 | 25.669 | 0.020 | 25.689 | 100 | -1.19% | -3.31% | 2.61% | 13 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891445 | CAC40 | Knock-Out Warrant (open end) | Call | 5,654.599 | 8,440.96 | 26.327 | 0.020 | 26.347 | 100 | -1.15% | -3.24% | 2.57% | 11 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890835 | CAC40 | Knock-Out Warrant (open end) | Call | 5,584.312 | 8,440.96 | 26.985 | 0.020 | 27.005 | 100 | -1.12% | -3.17% | 2.54% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890827 | CAC40 | Knock-Out Warrant (open end) | Call | 5,513.274 | 8,440.96 | 27.65 | 0.020 | 27.67 | 100 | -1.10% | -3.10% | 2.51% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890819 | CAC40 | Knock-Out Warrant (open end) | Call | 5,442.235 | 8,440.96 | 28.074 | 0.020 | 28.094 | 100 | -1.08% | -3.06% | 2.49% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572889415 | CAC40 | Knock-Out Warrant (open end) | Call | 5,371.915 | 8,440.96 | 28.973 | 0.020 | 28.993 | 100 | -1.05% | -2.98% | 2.45% | 9 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572888284 | CAC40 | Knock-Out Warrant (open end) | Call | 5,303.004 | 8,440.96 | 29.618 | 0.020 | 29.638 | 100 | -1.02% | -2.92% | 2.42% | 6 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886213 | CAC40 | Knock-Out Warrant (open end) | Call | 5,232.635 | 8,440.96 | 30.276 | 0.020 | 30.296 | 100 | -1.00% | -2.87% | 2.39% | 4 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886205 | CAC40 | Knock-Out Warrant (open end) | Call | 5,161.551 | 8,440.96 | 30.942 | 0.020 | 30.962 | 100 | -0.98% | -2.82% | 2.37% | 4 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547522232 | CAC40 | Knock-Out Warrant (open end) | Call | 5,091.154 | 8,440.96 | 31.601 | 0.020 | 31.621 | 100 | -0.96% | -2.77% | 2.33% | 28 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517950 | CAC40 | Knock-Out Warrant (open end) | Call | 5,018.965 | 8,440.96 | 32.276 | 0.020 | 32.296 | 100 | -0.94% | -2.72% | 2.30% | 26 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520921 | CAC40 | Knock-Out Warrant (open end) | Call | 5,018.265 | 8,440.96 | 32.283 | 0.020 | 32.303 | 100 | -0.94% | -2.72% | 2.30% | 27 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517943 | CAC40 | Knock-Out Warrant (open end) | Call | 4,946.619 | 8,440.96 | 32.953 | 0.020 | 32.973 | 100 | -0.92% | -2.67% | 2.28% | 26 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520913 | CAC40 | Knock-Out Warrant (open end) | Call | 4,945.927 | 8,440.96 | 32.96 | 0.020 | 32.98 | 100 | -0.92% | -2.67% | 2.28% | 27 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517505 | CAC40 | Knock-Out Warrant (open end) | Call | 4,874.958 | 8,440.96 | 33.624 | 0.020 | 33.644 | 100 | -0.90% | -2.62% | 2.26% | 25 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514759 | CAC40 | Knock-Out Warrant (open end) | Call | 4,804.629 | 8,440.96 | 34.282 | 0.020 | 34.302 | 100 | -0.88% | -2.58% | 2.24% | 20 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514742 | CAC40 | Knock-Out Warrant (open end) | Call | 4,732.236 | 8,440.96 | 34.96 | 0.020 | 34.98 | 100 | -0.86% | -2.54% | 2.22% | 20 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0539889367 | CAC40 | Knock-Out Warrant (open end) | Call | 4,660.504 | 8,440.96 | 35.631 | 0.020 | 35.651 | 100 | -0.85% | -2.50% | 2.20% | 9 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0538453660 | CAC40 | Knock-Out Warrant (open end) | Call | 4,588.452 | 8,440.96 | 36.305 | 0.020 | 36.325 | 100 | -0.83% | -2.46% | 2.18% | 7 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948029 | CAC40 | Knock-Out Warrant (open end) | Call | 4,516.367 | 8,440.96 | 36.98 | 0.020 | 37 | 100 | -0.82% | -2.44% | 2.16% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.