Products
16830 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1152436999 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 35.39 | 68.62 | 27.66 | 0.010 | 27.67 | 1 | 1.80% | 6.92% | 7.29% | 8 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1146655753 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 34.79 | 68.62 | 28.12 | 0.010 | 28.13 | 1 | 1.77% | 6.80% | 7.08% | 6 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1152446436 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 34.17 | 68.62 | 28.6 | 0.010 | 28.61 | 1 | 1.74% | 6.72% | 6.92% | 22 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1146655746 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 33.58 | 68.62 | 29.05 | 0.010 | 29.06 | 1 | 1.75% | 6.61% | 6.76% | 6 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1129488941 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 32.38 | 68.62 | 29.97 | 0.010 | 29.98 | 1 | 1.70% | 6.39% | 6.43% | 30 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1129488859 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 31.8 | 68.62 | 30.41 | 0.010 | 30.42 | 1 | 1.67% | 6.29% | 6.29% | 27 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1129488933 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 31.15 | 68.62 | 30.91 | 0.010 | 30.92 | 1 | 1.64% | 6.18% | 6.11% | 30 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1129488842 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 30.55 | 68.62 | 31.36 | 0.010 | 31.37 | 1 | 1.62% | 6.09% | 5.98% | 27 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1129488925 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 29.91 | 68.62 | 31.86 | 0.010 | 31.87 | 1 | 1.63% | 6.02% | 5.85% | 30 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1129488834 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 29.32 | 68.62 | 32.31 | 0.010 | 32.32 | 1 | 1.60% | 5.93% | 5.73% | 27 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1101807837 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 28.86 | 68.62 | 3.29 | 0.010 | 3.3 | 10 | 0.92% | 6.13% | 5.79% | 30 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1109621263 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 28.71 | 68.62 | 32.78 | 0.010 | 32.79 | 1 | 1.58% | 5.84% | 5.57% | 27 May. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1109621255 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 28.09 | 68.62 | 33.26 | 0.010 | 33.27 | 1 | 1.59% | 5.79% | 5.45% | 27 May. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1109608195 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 27.48 | 68.62 | 33.73 | 0.010 | 33.74 | 1 | 1.57% | 5.70% | 5.34% | 30 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1109608187 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 26.85 | 68.62 | 34.21 | 0.010 | 34.22 | 1 | 1.54% | 5.62% | 5.20% | 30 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1109608179 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 26.22 | 68.62 | 34.69 | 0.010 | 34.7 | 1 | 1.52% | 5.54% | 5.09% | 30 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1101812381 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 25.61 | 68.62 | 35.16 | 0.010 | 35.17 | 1 | 1.50% | 5.46% | 4.99% | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1101812373 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 24.97 | 68.62 | 35.65 | 0.010 | 35.66 | 1 | 1.51% | 5.41% | 4.88% | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1101812365 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 24.35 | 68.62 | 36.13 | 0.010 | 36.14 | 1 | 1.49% | 5.37% | 4.79% | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1101812357 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 23.72 | 68.62 | 36.61 | 0.010 | 36.62 | 1 | 1.50% | 5.29% | 4.66% | 16 Apr. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.