Products
15884 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Givaudan Mini Future with ISIN code: CH0449358222 | Givaudan | Mini Future | Long | 2,634.16 | 2,725.287 | 0.83 | 0.150 | 0.98 | 250 | -15.31% | -32.52% | -62.61% | 10 Jan. 2019 | |
| Givaudan Mini Future with ISIN code: CH0382331137 | Givaudan | Mini Future | Long | 2,373.38 | 2,725.287 | 1.87 | 0.090 | 1.96 | 250 | -4.59% | -15.38% | -41.56% | 30 Oct. 2017 | |
| Givaudan Mini Future with ISIN code: CH0369231482 | Givaudan | Mini Future | Long | 2,224.61 | 2,725.287 | 2.44 | 0.090 | 2.53 | 250 | -3.56% | -12.23% | -35.28% | 29 May. 2017 | |
| Partners Group Holding Mini Future with ISIN code: CH1531169469 | Partners Group Holding | Mini Future | Long | 780 | 808.818 | 0.49 | 0.050 | 0.54 | 200 | -9.26% | -7.55% | ― | 3 Mar. 2026 | |
| Partners Group Holding Mini Future with ISIN code: CH1507523327 | Partners Group Holding | Mini Future | Long | 769.44 | 808.818 | 0.54 | 0.050 | 0.59 | 200 | -8.47% | -6.90% | -54.62% | 20 Nov. 2025 | |
| Partners Group Holding Mini Future with ISIN code: CH0547518446 | Partners Group Holding | Mini Future | Long | 749.24 | 808.818 | 0.63 | 0.130 | 0.76 | 200 | -17.11% | -16.00% | -54.01% | 27 May. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH1253926104 | Partners Group Holding | Mini Future | Long | 743.41 | 808.818 | 0.67 | 0.130 | 0.8 | 200 | -16.25% | -15.19% | -52.82% | 13 Apr. 2023 | |
| Partners Group Holding Mini Future with ISIN code: CH0539897030 | Partners Group Holding | Mini Future | Long | 720.59 | 808.818 | 0.76 | 0.130 | 0.89 | 200 | -14.61% | -13.64% | -48.99% | 30 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0547518438 | Partners Group Holding | Mini Future | Long | 706 | 808.818 | 0.84 | 0.130 | 0.97 | 200 | -13.40% | -11.58% | -46.50% | 27 May. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0539897022 | Partners Group Holding | Mini Future | Long | 691.69 | 808.818 | 0.9 | 0.130 | 1.03 | 200 | -12.62% | -11.76% | -44.79% | 30 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0539903200 | Partners Group Holding | Mini Future | Long | 677.16 | 808.818 | 0.97 | 0.130 | 1.1 | 200 | -11.82% | -11.01% | -42.94% | 12 May. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0539897014 | Partners Group Holding | Mini Future | Long | 662.78 | 808.818 | 1.03 | 0.130 | 1.16 | 200 | -11.21% | -10.43% | -41.81% | 30 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0532378202 | Partners Group Holding | Mini Future | Long | 648.41 | 808.818 | 1.1 | 0.130 | 1.23 | 200 | -10.57% | -9.84% | -39.89% | 26 Mar. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450757 | Partners Group Holding | Mini Future | Long | 633.67 | 808.818 | 1.16 | 0.130 | 1.29 | 200 | -10.08% | -9.38% | -38.95% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0532378194 | Partners Group Holding | Mini Future | Long | 619.4 | 808.818 | 1.23 | 0.130 | 1.36 | 200 | -9.56% | -8.89% | -37.24% | 26 Mar. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450740 | Partners Group Holding | Mini Future | Long | 604.67 | 808.818 | 1.3 | 0.130 | 1.43 | 200 | -9.09% | -8.45% | -35.96% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0532378186 | Partners Group Holding | Mini Future | Long | 590.4 | 808.818 | 1.36 | 0.130 | 1.49 | 200 | -8.72% | -8.11% | -34.93% | 26 Mar. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450732 | Partners Group Holding | Mini Future | Long | 575.66 | 808.818 | 1.43 | 0.130 | 1.56 | 200 | -8.33% | -7.74% | -33.80% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450724 | Partners Group Holding | Mini Future | Long | 561.18 | 808.818 | 1.5 | 0.130 | 1.63 | 200 | -7.98% | -6.83% | -32.74% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0532378178 | Partners Group Holding | Mini Future | Long | 546.88 | 808.818 | 1.56 | 0.130 | 1.69 | 200 | -7.69% | -7.14% | -31.88% | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.