Products
15495 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696173 | MICRON TECHNOLOGY | Warrant | Put | 2,000 | 1,005.787 | 8.26 | 0.020 | 8.28 | 100 | -4.51% | -2.36% | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696264 | MICRON TECHNOLOGY | Warrant | Put | 2,000 | 1,005.787 | 8.44 | 0.010 | 8.45 | 100 | -3.98% | -2.31% | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696371 | MICRON TECHNOLOGY | Warrant | Put | 2,000 | 1,005.787 | 8.6 | 0.010 | 8.61 | 100 | -3.80% | -2.38% | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696090 | MICRON TECHNOLOGY | Warrant | Put | 1,800 | 1,005.787 | 6.5 | 0.020 | 6.52 | 100 | -6.20% | -3.56% | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696165 | MICRON TECHNOLOGY | Warrant | Put | 1,800 | 1,005.787 | 6.82 | 0.010 | 6.83 | 100 | -5.01% | -2.85% | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696256 | MICRON TECHNOLOGY | Warrant | Put | 1,800 | 1,005.787 | 7.05 | 0.010 | 7.06 | 100 | -4.47% | -2.76% | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696363 | MICRON TECHNOLOGY | Warrant | Put | 1,800 | 1,005.787 | 7.25 | 0.010 | 7.26 | 100 | -4.10% | -2.68% | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696082 | MICRON TECHNOLOGY | Warrant | Put | 1,600 | 1,005.787 | 5.01 | 0.020 | 5.03 | 100 | -7.56% | -4.75% | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696157 | MICRON TECHNOLOGY | Warrant | Put | 1,600 | 1,005.787 | 5.42 | 0.010 | 5.43 | 100 | -5.90% | -3.56% | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696249 | MICRON TECHNOLOGY | Warrant | Put | 1,600 | 1,005.787 | 5.71 | 0.010 | 5.72 | 100 | -4.99% | -3.38% | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696355 | MICRON TECHNOLOGY | Warrant | Put | 1,500 | 1,005.787 | 5.31 | 0.010 | 5.32 | 100 | -5.01% | -3.45% | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696074 | MICRON TECHNOLOGY | Warrant | Put | 1,500 | 1,005.787 | 4.29 | 0.020 | 4.31 | 100 | -8.33% | -5.51% | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696140 | MICRON TECHNOLOGY | Warrant | Put | 1,500 | 1,005.787 | 4.75 | 0.010 | 4.76 | 100 | -6.31% | -4.04% | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696231 | MICRON TECHNOLOGY | Warrant | Put | 1,500 | 1,005.787 | 5.06 | 0.010 | 5.07 | 100 | -5.42% | -3.80% | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696066 | MICRON TECHNOLOGY | Warrant | Put | 1,400 | 1,005.787 | 3.6 | 0.010 | 3.61 | 100 | -9.32% | -6.25% | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696132 | MICRON TECHNOLOGY | Warrant | Put | 1,400 | 1,005.787 | 4.11 | 0.010 | 4.12 | 100 | -6.80% | -4.42% | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696223 | MICRON TECHNOLOGY | Warrant | Put | 1,400 | 1,005.787 | 4.43 | 0.010 | 4.44 | 100 | -5.74% | -4.11% | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696124 | MICRON TECHNOLOGY | Warrant | Put | 1,200 | 1,005.787 | 2.9 | 0.010 | 2.91 | 100 | -7.94% | -5.84% | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696215 | MICRON TECHNOLOGY | Warrant | Put | 1,200 | 1,005.787 | 3.26 | 0.010 | 3.27 | 100 | -6.59% | -4.96% | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696058 | MICRON TECHNOLOGY | Warrant | Put | 1,200 | 1,005.787 | 2.33 | 0.010 | 2.34 | 100 | -11.41% | -8.98% | ― | 18 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.