Products
15495 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Warrant with ISIN code: CH1571696470 | Microsoft | Warrant | Call | 500 | 381.486 | 1.9 | 0.010 | 1.91 | 10 | -4.52% | -15.18% | ― | 18 Jun. 2026 | |
| Microsoft Warrant with ISIN code: CH1571696462 | Microsoft | Warrant | Call | 550 | 381.486 | 1.3 | 0.010 | 1.31 | 10 | -4.41% | -17.20% | ― | 18 Jun. 2026 | |
| Microsoft Warrant with ISIN code: CH1571696454 | Microsoft | Warrant | Call | 350 | 381.486 | 5.46 | 0.010 | 5.47 | 10 | -2.85% | -9.30% | ― | 18 Jun. 2026 | |
| Microsoft Warrant with ISIN code: CH1571696447 | Microsoft | Warrant | Call | 350 | 381.486 | 4.69 | 0.010 | 4.7 | 10 | -3.10% | -10.67% | ― | 18 Jun. 2026 | |
| Microsoft Warrant with ISIN code: CH1571696439 | Microsoft | Warrant | Call | 380 | 381.486 | 2.22 | 0.010 | 2.23 | 10 | -5.13% | -18.08% | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696413 | MICRON TECHNOLOGY | Warrant | Put | 3,000 | 1,002.758 | 15.8 | 0.020 | 15.82 | 100 | -2.47% | -1.19% | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696405 | MICRON TECHNOLOGY | Warrant | Put | 2,800 | 1,002.758 | 14.33 | 0.020 | 14.35 | 100 | -2.58% | -1.31% | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696397 | MICRON TECHNOLOGY | Warrant | Put | 2,500 | 1,002.758 | 12.15 | 0.010 | 12.16 | 100 | -2.88% | -1.54% | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696389 | MICRON TECHNOLOGY | Warrant | Put | 2,200 | 1,002.758 | 10.01 | 0.010 | 10.02 | 100 | -3.29% | -1.86% | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696371 | MICRON TECHNOLOGY | Warrant | Put | 2,000 | 1,002.758 | 8.62 | 0.010 | 8.63 | 100 | -3.58% | -2.16% | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696363 | MICRON TECHNOLOGY | Warrant | Put | 1,800 | 1,002.758 | 7.26 | 0.010 | 7.27 | 100 | -3.97% | -2.55% | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696355 | MICRON TECHNOLOGY | Warrant | Put | 1,500 | 1,002.758 | 5.32 | 0.010 | 5.33 | 100 | -4.83% | -3.27% | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696348 | MICRON TECHNOLOGY | Warrant | Put | 1,200 | 1,002.758 | 3.54 | 0.010 | 3.55 | 100 | -5.85% | -4.32% | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696330 | MICRON TECHNOLOGY | Warrant | Put | 1,000 | 1,002.758 | 2.49 | 0.010 | 2.5 | 100 | -6.39% | -4.96% | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696322 | MICRON TECHNOLOGY | Warrant | Put | 800 | 1,002.758 | 1.58 | 0.010 | 1.59 | 100 | -7.60% | -5.95% | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696314 | MICRON TECHNOLOGY | Warrant | Put | 2,800 | 1,002.758 | 14.32 | 0.020 | 14.34 | 100 | -2.65% | -1.24% | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696306 | MICRON TECHNOLOGY | Warrant | Put | 2,600 | 1,002.758 | 12.82 | 0.020 | 12.84 | 100 | -2.95% | -1.46% | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696298 | MICRON TECHNOLOGY | Warrant | Put | 2,500 | 1,002.758 | 12.08 | 0.020 | 12.1 | 100 | -3.05% | -1.55% | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696280 | MICRON TECHNOLOGY | Warrant | Put | 2,400 | 1,002.758 | 11.34 | 0.020 | 11.36 | 100 | -3.16% | -1.65% | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696272 | MICRON TECHNOLOGY | Warrant | Put | 2,200 | 1,002.758 | 9.88 | 0.020 | 9.9 | 100 | -3.52% | -1.89% | ― | 18 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.