Products
15884 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swatch Warrant with ISIN code: CH1470648937 | Swatch | Warrant | Put | 160 | 168.01 | 0.001 | 0.066 | 0.067 | 10 | -98.51% | -99.47% | -98.99% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648929 | Swatch | Warrant | Put | 150 | 168.01 | 0.001 | 0.064 | 0.065 | 10 | -98.46% | -98.96% | -98.80% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648994 | Swatch | Warrant | Put | 150 | 168.01 | 1.3 | 0.070 | 1.37 | 10 | -5.11% | -8.45% | 68.83% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648960 | Swatch | Warrant | Put | 150 | 168.01 | 0.56 | 0.070 | 0.63 | 10 | -11.11% | -20.00% | 100.00% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1494433175 | Swatch | Warrant | Put | 150 | 168.01 | 0.99 | 0.070 | 1.06 | 10 | -6.60% | -11.61% | 83.33% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1517303439 | Swatch | Warrant | Put | 140 | 168.01 | 0.97 | 0.070 | 1.04 | 10 | -6.73% | -9.35% | 67.24% | 22 Jan. 2026 | |
| Swatch Warrant with ISIN code: CH1470648952 | Swatch | Warrant | Put | 140 | 168.01 | 0.35 | 0.070 | 0.42 | 10 | -16.67% | -23.91% | 75.00% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1494433167 | Swatch | Warrant | Put | 140 | 168.01 | 0.69 | 0.070 | 0.76 | 10 | -9.21% | -13.75% | 72.50% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1470648911 | Swatch | Warrant | Put | 140 | 168.01 | 0.001 | 0.064 | 0.065 | 10 | -98.46% | -98.65% | -98.68% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648945 | Swatch | Warrant | Put | 120 | 168.01 | 0.12 | 0.070 | 0.19 | 10 | -36.84% | -42.86% | 0.00% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648986 | Swatch | Warrant | Put | 120 | 168.01 | 0.49 | 0.070 | 0.56 | 10 | -12.50% | -15.52% | 53.13% | 13 Aug. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1517317942 | Super Micro Computer | Mini Future | Long | 29.17 | 30.674 | 0.33 | 0.100 | 0.43 | 10 | -23.26% | -23.26% | -41.07% | 4 Feb. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1408674740 | Super Micro Computer | Mini Future | Long | 27.66 | 30.674 | 0.46 | 0.100 | 0.56 | 10 | -17.86% | -17.86% | -33.33% | 23 Dec. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1413711644 | Super Micro Computer | Mini Future | Long | 26.31 | 30.674 | 0.53 | 0.100 | 0.63 | 10 | -15.87% | -17.19% | -30.26% | 30 Jan. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1507555469 | Super Micro Computer | Mini Future | Long | 25.25 | 30.674 | 0.61 | 0.100 | 0.71 | 10 | -14.08% | -14.08% | -27.38% | 16 Jan. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1496392023 | Super Micro Computer | Mini Future | Short | 45.88 | 30.674 | 1.59 | 0.100 | 1.69 | 10 | -5.92% | -6.47% | 3.25% | 6 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496392015 | Super Micro Computer | Mini Future | Short | 43.89 | 30.674 | 1.41 | 0.100 | 1.51 | 10 | -6.62% | -7.24% | 2.92% | 6 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496397352 | Super Micro Computer | Mini Future | Short | 42.89 | 30.674 | 1.33 | 0.100 | 1.43 | 10 | -6.99% | -7.64% | 3.91% | 13 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496392973 | Super Micro Computer | Mini Future | Short | 41.89 | 30.674 | 1.24 | 0.100 | 1.34 | 10 | -7.46% | -8.15% | 3.33% | 10 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496397345 | Super Micro Computer | Mini Future | Short | 40.9 | 30.674 | 1.15 | 0.100 | 1.25 | 10 | -8.00% | -8.73% | 3.60% | 13 Nov. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.