Products
17353 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1302917534 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 192.19 | 540 | 35.32 | 0.390 | 35.71 | 10 | -0.65% | 2.53% | 4.84% | 7 Nov. 2023 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1302915371 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 181.252 | 540 | 36.42 | 0.390 | 36.81 | 10 | -0.60% | 2.48% | 4.66% | 3 Nov. 2023 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1196165547 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 74.792 | 540 | 46.21 | 0.480 | 46.69 | 10 | -0.69% | 1.72% | 3.52% | 23 Jun. 2022 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467040288 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 695.317 | 540 | 16.91 | 0.390 | 17.3 | 10 | -3.26% | -9.23% | -13.90% | 11 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188684 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 646.569 | 540 | 1.17 | 0.150 | 1.32 | 100 | -12.69% | -19.31% | -24.52% | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467024555 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 643.987 | 540 | 11.78 | 0.390 | 12.17 | 10 | -4.54% | -12.68% | -18.70% | 22 Jul. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467040270 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 615.852 | 540 | 8.96 | 0.390 | 9.35 | 10 | -5.98% | -16.03% | -23.22% | 11 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188676 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 596.833 | 540 | 0.67 | 0.150 | 0.82 | 100 | -20.24% | -29.47% | -36.19% | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1452879906 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 590.699 | 540 | 6.45 | 0.390 | 6.84 | 10 | -8.25% | -20.86% | -29.43% | 2 Jun. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188668 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 576.938 | 540 | 0.47 | 0.150 | 0.62 | 100 | -26.56% | -37.33% | -44.71% | 22 Aug. 2025 | |
| Swisscom Mini Future with ISIN code: CH1452868230 | Swisscom | Mini Future | Long | 548.96 | 585 | 0.62 | 0.060 | 0.68 | 100 | 1.64% | 1.64% | -10.14% | 20 May. 2025 | |
| Swisscom Mini Future with ISIN code: CH1442944539 | Swisscom | Mini Future | Long | 529.98 | 585 | 0.81 | 0.060 | 0.87 | 100 | 2.53% | 2.53% | -6.90% | 30 Apr. 2025 | |
| Swisscom Mini Future with ISIN code: CH1436578046 | Swisscom | Mini Future | Long | 510.51 | 585 | 0.99 | 0.060 | 1.05 | 100 | 1.02% | 2.06% | -6.60% | 16 Apr. 2025 | |
| Swisscom Mini Future with ISIN code: CH1220862036 | Swisscom | Mini Future | Long | 484.1 | 585 | 1.26 | 0.110 | 1.37 | 100 | -3.08% | -2.33% | -8.70% | 1 Nov. 2022 | |
| Swisscom Mini Future with ISIN code: CH1237348334 | Swisscom | Mini Future | Long | 481.06 | 585 | 1.29 | 0.010 | 1.3 | 100 | 4.03% | 4.88% | -0.77% | 1 Feb. 2023 | |
| Swisscom Mini Future with ISIN code: CH0532378434 | Swisscom | Mini Future | Long | 459.1 | 585 | 1.5 | 0.110 | 1.61 | 100 | -2.60% | -1.96% | -6.83% | 26 Mar. 2020 | |
| Swisscom Mini Future with ISIN code: CH0520212207 | Swisscom | Mini Future | Long | 445.57 | 585 | 1.63 | 0.110 | 1.74 | 100 | -2.40% | -1.81% | -6.32% | 30 Jan. 2020 | |
| Swisscom Mini Future with ISIN code: CH0520212199 | Swisscom | Mini Future | Long | 431.9 | 585 | 1.76 | 0.110 | 1.87 | 100 | -2.22% | -1.68% | -5.88% | 30 Jan. 2020 | |
| Swisscom Mini Future with ISIN code: CH0366775267 | Swisscom | Mini Future | Long | 419.92 | 585 | 1.87 | 0.010 | 1.88 | 100 | 2.75% | 3.31% | -0.53% | 10 May. 2017 | |
| Swisscom Mini Future with ISIN code: CH0523230339 | Swisscom | Mini Future | Long | 418.21 | 585 | 1.89 | 0.110 | 2 | 100 | -2.07% | -1.56% | -5.50% | 3 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.