Products
16831 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Copper Future (COMEX) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1352654516 | Copper Future (COMEX) Sep. 25 | Knock-Out Warrant (open end) | Put | 5.46 | 5.046 | 0.37 | 0.010 | 0.38 | 1 | 2.78% | 12.12% | -30.19% | 24 May. 2024 | |
| Deutsche Bank Mini Future with ISIN code: CH0533944507 | Deutsche Bank | Mini Future | Long | 5.43 | 24.795 | 18.33 | 0.010 | 18.34 | 1 | 1.33% | -1.08% | 0.00% | 26 Mar. 2020 | |
| UBS Mini Future with ISIN code: CH0531221171 | UBS | Mini Future | Long | 5.43 | 27.47 | 4.47 | 0.010 | 4.48 | 5 | -0.22% | 1.82% | -2.83% | 16 Mar. 2020 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1427975920 | Intesa Sanpaolo | Mini Future | Short | 5.39 | 4.909 | 0.61 | 0.010 | 0.62 | 1 | -10.29% | -7.58% | 10.91% | 12 Mar. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1427957662 | Natural Gas Future (NYMEX Henry Hub) Aug. 25 | Knock-Out Warrant (open end) | Put | 5.387 | 3.281 | 1.69 | 0.010 | 1.7 | 1 | 4.32% | 6.96% | 31.01% | 6 Mar. 2025 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1427977827 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Put | 5.385 | 4.909 | 0.46 | 0.010 | 0.47 | 1 | -25.81% | -22.03% | -4.17% | 12 Mar. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Aug. 25 Mini Future with ISIN code: CH1427955161 | Natural Gas Future (NYMEX Henry Hub) Aug. 25 | Mini Future | Short | 5.32 | 3.281 | 2.08 | 0.010 | 2.09 | 1 | 3.48% | 5.58% | 21.64% | 6 Mar. 2025 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0558024656 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 5.31 | 67.01 | 49.35 | 0.010 | 49.36 | 1 | 1.46% | 3.89% | 3.59% | 13 Jul. 2020 | |
| UniCredit Knock-Out Warrant (open end) with ISIN code: CH1205130524 | UniCredit | Knock-Out Warrant (open end) | Call | 5.302 | 57.11 | 48.51 | 0.010 | 48.52 | 1 | 1.49% | 0.21% | -2.34% | 26 Jul. 2022 | |
| Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1138464685 | Lufthansa | Knock-Out Warrant (open end) | Call | 5.274 | 7.23 | 1.91 | 0.010 | 1.92 | 1 | 1.60% | 1.06% | 0.53% | 28 Oct. 2021 | |
| Natural Gas Future (NYMEX Henry Hub) Aug. 25 Mini Future with ISIN code: CH1241196471 | Natural Gas Future (NYMEX Henry Hub) Aug. 25 | Mini Future | Short | 5.23 | 3.281 | 2.03 | 0.010 | 2.04 | 1 | 3.57% | 5.73% | 23.03% | 20 Jan. 2023 | |
| K+S Mini Future with ISIN code: CH0566520646 | K+S | Mini Future | Long | 5.2 | 15.72 | 1.02 | 0.010 | 1.03 | 10 | -1.92% | -0.97% | -6.42% | 1 Oct. 2020 | |
| Natural Gas Future (NYMEX Henry Hub) Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1427995407 | Natural Gas Future (NYMEX Henry Hub) Aug. 25 | Knock-Out Warrant (open end) | Put | 5.198 | 3.281 | 1.53 | 0.010 | 1.54 | 1 | 4.08% | 6.99% | 34.21% | 19 Mar. 2025 | |
| CECONOMY Knock-Out Warrant (open end) with ISIN code: CH0594491620 | CECONOMY | Knock-Out Warrant (open end) | Put | 5.186 | 3.755 | 1.42 | 0.010 | 1.43 | 1 | -4.70% | -12.35% | -36.61% | 2 Feb. 2021 | |
| CECONOMY Mini Future with ISIN code: CH0594491398 | CECONOMY | Mini Future | Short | 5.12 | 3.755 | 1.56 | 0.030 | 1.59 | 1 | -4.29% | -11.36% | -34.45% | 2 Feb. 2021 | |
| Commerzbank Knock-Out Warrant (open end) with ISIN code: CH1132970257 | Commerzbank | Knock-Out Warrant (open end) | Call | 5.115 | 28.66 | 22.07 | 0.010 | 22.08 | 1 | 2.46% | 8.56% | 2.37% | 6 Sep. 2021 | |
| Enel Mini Future with ISIN code: CH1237351502 | Enel | Mini Future | Long | 5.11 | 8.131 | 2.99 | 0.010 | 3 | 1 | -1.64% | 1.36% | 2.05% | 6 Jan. 2023 | |
| UniCredit Mini Future with ISIN code: CH1205129500 | UniCredit | Mini Future | Long | 5.11 | 57.11 | 48.95 | 0.010 | 48.96 | 1 | 1.35% | 0.06% | -2.45% | 26 Jul. 2022 | |
| Enel Knock-Out Warrant (open end) with ISIN code: CH1237351932 | Enel | Knock-Out Warrant (open end) | Call | 5.108 | 8.131 | 2.87 | 0.010 | 2.88 | 1 | -6.51% | -3.69% | -3.04% | 6 Jan. 2023 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH0533946445 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 5.092 | 24.795 | 18.51 | 0.010 | 18.52 | 1 | 1.31% | -1.07% | 0.00% | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.