Products
17271 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Rivian Automotive Mini Future with ISIN code: CH1347458932 | Rivian Automotive | Mini Future | Long | 9.53 | 15.91 | 0.65 | 0.010 | 0.66 | 10 | -5.80% | 4.84% | 242.11% | 26 Apr. 2024 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1258525091 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 9.528 | 25.145 | 14.66 | 0.010 | 14.67 | 1 | -2.91% | -0.68% | 3,157.78% | 28 Mar. 2023 | |
| Natural Gas Future (NYMEX Henry Hub) Jun. 25 Mini Future with ISIN code: CH1215524005 | Natural Gas Future (NYMEX Henry Hub) Jun. 25 | Mini Future | Short | 9.51 | 3.601 | 6.06 | 0.010 | 6.07 | 1 | 1.51% | 0.00% | 209.18% | 28 Sep. 2022 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0572874540 | UBS | Knock-Out Warrant (open end) | Call | 9.493 | 26.54 | 3.45 | 0.010 | 3.46 | 5 | -3.09% | -6.25% | 1,475.34% | 8 Oct. 2020 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH0558024698 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 9.48 | 60.98 | 42.89 | 0.010 | 42.9 | 1 | -0.49% | -1.45% | 419.19% | 13 Jul. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0582873243 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 9.478 | 64.19 | 45.55 | 0.010 | 45.56 | 1 | -0.46% | -1.58% | 1,541.44% | 11 Dec. 2020 | |
| Crédit Agricole Mini Future with ISIN code: CH1237345975 | Crédit Agricole | Mini Future | Long | 9.44 | 17.52 | 7.9 | 0.010 | 7.91 | 1 | -1.50% | 0.13% | 840.48% | 29 Dec. 2022 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH1109615570 | K+S | Knock-Out Warrant (open end) | Call | 9.43 | 15.91 | 0.63 | 0.010 | 0.64 | 10 | 0.00% | 5.00% | 266.28% | 13 May. 2021 | |
| Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH0533946486 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 9.427 | 34.32 | 23.32 | 0.010 | 23.33 | 1 | 0.34% | 7.27% | 1,255.81% | 26 Mar. 2020 | |
| Deutsche Bank Mini Future with ISIN code: CH1260683102 | Deutsche Bank | Mini Future | Long | 9.38 | 25.145 | 15.08 | 0.010 | 15.09 | 1 | -2.90% | -0.66% | 1,188.89% | 30 Mar. 2023 | |
| Commerzbank Mini Future with ISIN code: CH1302905042 | Commerzbank | Mini Future | Long | 9.37 | 26.55 | 16.4 | 0.010 | 16.41 | 1 | 2.50% | 7.68% | 1,114.81% | 27 Oct. 2023 | |
| Orange Knock-Out Warrant (open end) with ISIN code: CH1158948989 | Orange | Knock-Out Warrant (open end) | Call | 9.345 | 13.377 | 3.81 | 0.020 | 3.83 | 1 | -4.51% | 16.16% | 145.17% | 28 Jan. 2022 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0558214356 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 9.339 | 60.98 | 42.96 | 0.010 | 42.97 | 1 | -0.46% | -1.45% | 375.59% | 13 Jul. 2020 | |
| Natural Gas Future (NYMEX Henry Hub) Jun. 25 Mini Future with ISIN code: CH1220833292 | Natural Gas Future (NYMEX Henry Hub) Jun. 25 | Mini Future | Short | 9.33 | 3.601 | 5.89 | 0.010 | 5.9 | 1 | 1.55% | 0.00% | 198.98% | 30 Sep. 2022 | |
| Vallourec Mini Future with ISIN code: CH1269341611 | Vallourec | Mini Future | Long | 9.31 | 16.735 | 7.36 | 0.020 | 7.38 | 1 | -4.66% | -4.66% | 160.07% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342411 | Vallourec | Knock-Out Warrant (open end) | Call | 9.31 | 16.735 | 7.13 | 0.010 | 7.14 | 1 | -6.55% | -6.68% | 162.13% | 2 Jun. 2023 | |
| ING Knock-Out Warrant (open end) with ISIN code: CH1260688853 | ING | Knock-Out Warrant (open end) | Call | 9.28 | 18.998 | 9.12 | 0.020 | 9.14 | 1 | -0.76% | 0.11% | 596.18% | 5 Apr. 2023 | |
| Natural Gas Future (NYMEX Henry Hub) Jun. 25 Knock-Out Warrant (open end) with ISIN code: CH1220835594 | Natural Gas Future (NYMEX Henry Hub) Jun. 25 | Knock-Out Warrant (open end) | Put | 9.257 | 3.601 | 5 | 0.010 | 5.01 | 1 | 1.83% | 0.20% | 777.19% | 5 Oct. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582875008 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 9.22 | 64.19 | 45.88 | 0.010 | 45.89 | 1 | -0.46% | -1.57% | 1,135.99% | 21 Dec. 2020 | |
| Crédit Agricole Mini Future with ISIN code: CH1237341073 | Crédit Agricole | Mini Future | Long | 9.22 | 17.52 | 8.1 | 0.010 | 8.11 | 1 | -1.46% | 0.12% | 852.94% | 21 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.