Products
17088 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Knock-Out Warrant (open end) with ISIN code: CH1109608161 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Knock-Out Warrant (open end) | Call | 21.957 | 81.14 | 47.71 | 0.010 | 47.72 | 1 | -6.36% | -6.08% | -13.49% | 30 Apr. 2021 | |
| Deutsche Bank Mini Future with ISIN code: CH1452862993 | Deutsche Bank | Mini Future | Long | 21.78 | 33.377 | 2.34 | 0.050 | 2.39 | 5 | 0.86% | 0.43% | 25.13% | 23 Jun. 2025 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1109621297 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 21.77 | 81.14 | 48.08 | 0.010 | 48.09 | 1 | -6.31% | -6.04% | -13.40% | 27 May. 2021 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1441359556 | UBS | Knock-Out Warrant (open end) | Call | 21.744 | 43.407 | 21.99 | 0.250 | 22.24 | 1 | 0.32% | 0.78% | 3.82% | 16 Apr. 2025 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1441350902 | UBS | Knock-Out Warrant (open end) | Call | 21.744 | 43.407 | 4.38 | 0.070 | 4.45 | 5 | 0.69% | 0.23% | 3.30% | 16 Apr. 2025 | |
| Carnival Knock-Out Warrant (open end) with ISIN code: CH1452870996 | Carnival | Knock-Out Warrant (open end) | Call | 21.718 | 26.146 | 3.95 | 0.020 | 3.97 | 1 | 8.82% | -20.36% | -6.18% | 21 May. 2025 | |
| Silver Mini Future with ISIN code: CH0539889334 | Silver | Mini Future | Long | 21.7 | 69.06 | 38.32 | 0.010 | 38.33 | 1 | 0.10% | 11.10% | 25.85% | 9 Apr. 2020 | |
| Traton Mini Future with ISIN code: CH1326202996 | Traton | Mini Future | Long | 21.69 | 38.18 | 1.62 | 0.070 | 1.69 | 10 | 1.25% | 2.53% | -11.96% | 13 Feb. 2024 | |
| UBS Mini Future with ISIN code: CH1436578111 | UBS | Mini Future | Long | 21.69 | 43.407 | 22.37 | 0.250 | 22.62 | 1 | 0.27% | 0.77% | 3.76% | 16 Apr. 2025 | |
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1152453234 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | 21.64 | 87.32 | 52.36 | 0.010 | 52.37 | 1 | -6.40% | -5.50% | -8.09% | 6 Jan. 2022 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1442939273 | Bayer | Knock-Out Warrant (open end) | Call | 21.608 | 49.2 | 2.67 | 0.050 | 2.72 | 10 | 1.14% | -0.74% | 10.33% | 24 Apr. 2025 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520202 | Infineon | Knock-Out Warrant (open end) | Call | 21.564 | 54.93 | 32.12 | 0.210 | 32.33 | 1 | 0.85% | -8.44% | -20.51% | 27 May. 2020 | |
| Bayer Mini Future with ISIN code: CH1442937608 | Bayer | Mini Future | Long | 21.54 | 49.2 | 2.65 | 0.050 | 2.7 | 10 | 0.76% | -0.75% | 10.42% | 24 Apr. 2025 | |
| UBS Mini Future with ISIN code: CH1441357170 | UBS | Mini Future | Long | 21.53 | 43.407 | 4.5 | 0.070 | 4.57 | 5 | 0.67% | 0.22% | 3.45% | 11 Jun. 2025 | |
| Logitech Mini Future with ISIN code: CH0334554232 | Logitech | Mini Future | Long | 21.5 | 79.198 | 11.75 | 0.160 | 11.91 | 5 | -0.09% | -3.85% | -12.44% | 23 Aug. 2016 | |
| Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH1344395376 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 21.47 | 29.065 | 7.85 | 0.080 | 7.93 | 1 | -1.26% | 0.64% | 39.93% | 22 Apr. 2024 | |
| ArcelorMittal Knock-Out Warrant (open end) with ISIN code: CH1408684269 | ArcelorMittal | Knock-Out Warrant (open end) | Call | 21.439 | 63.04 | 3.89 | 0.080 | 3.97 | 10 | -0.77% | -0.51% | 9.89% | 10 Jan. 2025 | |
| Brent Crude Oil (ICE) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449802 | Brent Crude Oil (ICE) Nov. 26 | Knock-Out Warrant (open end) | Call | 21.36 | 87.32 | 52.19 | 0.010 | 52.2 | 1 | -6.42% | -5.54% | -8.13% | 29 Dec. 2021 | |
| Deutsche Telekom Mini Future with ISIN code: CH1344394445 | Deutsche Telekom | Mini Future | Long | 21.34 | 29.065 | 7.94 | 0.080 | 8.02 | 1 | -1.24% | 0.63% | 39.30% | 22 Apr. 2024 | |
| ArcelorMittal Mini Future with ISIN code: CH1408682917 | ArcelorMittal | Mini Future | Long | 21.33 | 63.04 | 4.03 | 0.040 | 4.07 | 10 | 0.25% | 0.50% | 10.41% | 10 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.