Products
16830 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Carrefour Mini Future with ISIN code: CH0572887328 | Carrefour | Mini Future | Long | 10.7 | 12.293 | 0.21 | 0.010 | 0.22 | 10 | -16.00% | -8.70% | -34.38% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572887054 | Dow Jones Industrial Average | Mini Future | Long | 33,700 | 44,800.1 | 9.353 | 0.010 | 9.363 | 1,000 | 2.25% | 6.50% | 14.93% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572887047 | Dow Jones Industrial Average | Mini Future | Long | 33,560 | 44,800.1 | 9.466 | 0.010 | 9.476 | 1,000 | 2.24% | 6.44% | 14.70% | 5 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0572887062 | S&P 500 | Mini Future | Long | 4,230 | 6,260.09 | 16.879 | 0.010 | 16.889 | 100 | 1.44% | 2.88% | 9.11% | 5 Nov. 2020 | |
| SAP Mini Future with ISIN code: CH0572887377 | SAP | Mini Future | Long | 89.14 | 259.2 | 16.24 | 0.010 | 16.25 | 10 | 1.95% | 0.37% | -7.25% | 5 Nov. 2020 | |
| Swisscom Mini Future with ISIN code: CH0572887260 | Swisscom | Mini Future | Long | 386.77 | 565.25 | 1.99 | 0.010 | 2 | 100 | -4.78% | -3.40% | -5.24% | 5 Nov. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0572886999 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 9.78 | 66.89 | 45.85 | 0.010 | 45.86 | 1 | 1.44% | 4.06% | 4.02% | 5 Nov. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0572886981 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 9.15 | 66.89 | 46.33 | 0.010 | 46.34 | 1 | 1.40% | 4.02% | 3.93% | 5 Nov. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0572886973 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 8.52 | 66.89 | 46.82 | 0.010 | 46.83 | 1 | 1.41% | 3.98% | 3.84% | 5 Nov. 2020 | |
| Zurich Insurance Mini Future with ISIN code: CH0572887286 | Zurich Insurance | Mini Future | Long | 281.71 | 555.2 | 2.89 | 0.010 | 2.9 | 100 | -0.69% | -1.70% | -10.25% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572887534 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,447.534 | 44,800.1 | 9.075 | 0.010 | 9.085 | 1,000 | 2.30% | 6.69% | 15.55% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572887526 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,306.64 | 44,800.1 | 9.188 | 0.010 | 9.198 | 1,000 | 2.29% | 6.61% | 15.30% | 5 Nov. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0572887542 | SMI | Knock-Out Warrant (open end) | Call | 10,646.369 | 11,980 | 13.374 | 0.020 | 13.394 | 100 | 3.59% | 2.49% | -24.03% | 5 Nov. 2020 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0572887633 | Swiss Life | Knock-Out Warrant (open end) | Call | 269.271 | 810.2 | 5.44 | 0.010 | 5.45 | 100 | -0.18% | 0.00% | -4.39% | 5 Nov. 2020 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH0572887476 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 11.489 | 66.89 | 44.42 | 0.010 | 44.43 | 1 | 1.44% | 4.17% | 4.22% | 5 Nov. 2020 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH0572887468 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 10.873 | 66.89 | 44.91 | 0.010 | 44.92 | 1 | 1.42% | 4.13% | 4.13% | 5 Nov. 2020 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH0572887450 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 10.257 | 66.89 | 45.41 | 0.010 | 45.42 | 1 | 1.43% | 4.10% | 4.08% | 5 Nov. 2020 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH0572887443 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 9.641 | 66.89 | 45.9 | 0.010 | 45.91 | 1 | 1.41% | 4.06% | 4.01% | 5 Nov. 2020 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH0572887435 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 9.025 | 66.89 | 46.39 | 0.010 | 46.4 | 1 | 1.40% | 4.01% | 3.92% | 5 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572886502 | CAC40 | Mini Future | Long | 5,040 | 7,713.85 | 25.937 | 0.010 | 25.947 | 100 | 1.15% | 1.08% | -4.03% | 4 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.