Products
17288 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Teladoc Health Knock-Out Warrant (open end) with ISIN code: CH0594499946 | Teladoc Health | Knock-Out Warrant (open end) | Put | 335.778 | 6.934 | 27.18 | 0.020 | 27.2 | 10 | -0.11% | -1.13% | 294.43% | 18 Feb. 2021 | |
| Teladoc Health Knock-Out Warrant (open end) with ISIN code: CH0594499938 | Teladoc Health | Knock-Out Warrant (open end) | Put | 288.588 | 6.934 | 23.29 | 0.020 | 23.31 | 10 | -0.04% | -1.10% | 796.46% | 18 Feb. 2021 | |
| Walt Disney Knock-Out Warrant (open end) with ISIN code: CH0594499847 | Walt Disney | Knock-Out Warrant (open end) | Put | 205.698 | 109.881 | 7.95 | 0.060 | 8.01 | 10 | 0.38% | 1.02% | 136.40% | 18 Feb. 2021 | |
| American Express Mini Future with ISIN code: CH0594498625 | American Express | Mini Future | Long | 150.98 | 284.578 | 11.57 | 0.110 | 11.68 | 10 | -1.28% | -10.93% | 623.58% | 17 Feb. 2021 | |
| Deutsche Borse Mini Future with ISIN code: CH0594499045 | Deutsche Borse | Mini Future | Long | 147.06 | 285.7 | 13.62 | 0.010 | 13.63 | 10 | -2.08% | 3.03% | 666.03% | 17 Feb. 2021 | |
| Deutsche Borse Mini Future with ISIN code: CH0594499037 | Deutsche Borse | Mini Future | Long | 140.25 | 285.7 | 14.22 | 0.010 | 14.23 | 10 | -2.00% | 2.82% | 512.93% | 17 Feb. 2021 | |
| Deutsche Borse Mini Future with ISIN code: CH0594499029 | Deutsche Borse | Mini Future | Long | 133.45 | 285.7 | 14.83 | 0.010 | 14.84 | 10 | -1.92% | 2.77% | 418.17% | 17 Feb. 2021 | |
| PayPal Mini Future with ISIN code: CH0594498872 | PayPal | Mini Future | Short | 331.48 | 71.288 | 22.94 | 0.050 | 22.99 | 10 | 0.04% | -1.16% | 223.74% | 17 Feb. 2021 | |
| PayPal Mini Future with ISIN code: CH0594498864 | PayPal | Mini Future | Short | 313.56 | 71.288 | 21.38 | 0.050 | 21.43 | 10 | 0.00% | -1.16% | 303.78% | 17 Feb. 2021 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH0594498435 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 148.34 | 285.7 | 12.88 | 0.010 | 12.89 | 10 | -2.20% | 3.21% | 1,004.63% | 17 Feb. 2021 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH0594498427 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 141.853 | 285.7 | 13.48 | 0.010 | 13.49 | 10 | -2.11% | 2.98% | 691.08% | 17 Feb. 2021 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH0594498419 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 135.366 | 285.7 | 14.09 | 0.010 | 14.1 | 10 | -2.02% | 2.92% | 527.62% | 17 Feb. 2021 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH0594498401 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 128.879 | 285.7 | 14.69 | 0.010 | 14.7 | 10 | -1.94% | 2.73% | 427.09% | 17 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0594498039 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 23.61 | 63.95 | 34.03 | 0.010 | 34.04 | 1 | -1.76% | -2.88% | 654.21% | 16 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0594498021 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 22.98 | 63.95 | 34.54 | 0.010 | 34.55 | 1 | -1.71% | -2.84% | 596.37% | 16 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0594498013 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 22.36 | 63.95 | 35.03 | 0.010 | 35.04 | 1 | -1.68% | -2.80% | 547.74% | 16 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0594498005 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 21.73 | 63.95 | 35.53 | 0.010 | 35.54 | 1 | -1.66% | -2.79% | 506.73% | 16 Feb. 2021 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH0594498047 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 36.58 | 60.67 | 20.75 | 0.010 | 20.76 | 1 | -2.86% | -3.71% | 367.97% | 16 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0594498112 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 25.149 | 63.95 | 32.22 | 0.010 | 32.23 | 1 | -1.83% | -2.95% | 1,023.43% | 16 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0594498104 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 24.544 | 63.95 | 32.72 | 0.010 | 32.73 | 1 | -1.80% | -2.94% | 886.73% | 16 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.