Products
15884 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0572886502 | CAC40 | Mini Future | Long | 5,220 | 7,867.58 | 25.009 | 0.020 | 25.029 | 100 | -0.64% | -3.26% | -17.30% | 4 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572886494 | CAC40 | Mini Future | Long | 5,150 | 7,867.58 | 25.649 | 0.020 | 25.669 | 100 | -0.61% | -3.16% | -16.93% | 4 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572886684 | Dow Jones Industrial Average | Mini Future | Long | 34,930 | 46,151.6 | 9.302 | 0.010 | 9.312 | 1,000 | -0.56% | -5.16% | -21.14% | 4 Nov. 2020 | |
| SMI Mini Future with ISIN code: CH0572886916 | SMI | Mini Future | Long | 10,970 | 12,357.6 | 18.763 | 0.010 | 18.773 | 100 | -3.14% | -14.61% | -39.43% | 4 Nov. 2020 | |
| SMI Mini Future with ISIN code: CH0572886908 | SMI | Mini Future | Long | 10,920 | 12,357.6 | 19.28 | 0.010 | 19.29 | 100 | -3.06% | -14.27% | -38.78% | 4 Nov. 2020 | |
| SMI Mini Future with ISIN code: CH0572886890 | SMI | Mini Future | Long | 10,860 | 12,357.6 | 19.796 | 0.010 | 19.806 | 100 | -2.98% | -13.95% | -38.15% | 4 Nov. 2020 | |
| SMI Mini Future with ISIN code: CH0572886882 | SMI | Mini Future | Long | 10,810 | 12,357.6 | 20.313 | 0.010 | 20.323 | 100 | -2.91% | -13.64% | -37.54% | 4 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886213 | CAC40 | Knock-Out Warrant (open end) | Call | 5,244.349 | 7,867.58 | 23.995 | 0.020 | 24.015 | 100 | -0.68% | -3.43% | -17.92% | 4 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886205 | CAC40 | Knock-Out Warrant (open end) | Call | 5,175.238 | 7,867.58 | 24.626 | 0.020 | 24.646 | 100 | -0.65% | -3.32% | -17.53% | 4 Nov. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0572886486 | SMI | Knock-Out Warrant (open end) | Call | 10,812.339 | 12,357.6 | 17.673 | 0.010 | 17.683 | 100 | -3.33% | -15.38% | -40.87% | 4 Nov. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0572886478 | SMI | Knock-Out Warrant (open end) | Call | 10,747.755 | 12,357.6 | 18.319 | 0.010 | 18.329 | 100 | -3.21% | -14.91% | -40.00% | 4 Nov. 2020 | |
| DAX Mini Future with ISIN code: CH0572885868 | DAX | Mini Future | Long | 14,570 | 23,071.9 | 79.098 | 0.010 | 79.108 | 100 | -0.58% | -4.26% | -19.01% | 30 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH0572885850 | DAX | Mini Future | Long | 14,430 | 23,071.9 | 80.388 | 0.010 | 80.398 | 100 | -0.57% | -4.18% | -18.75% | 30 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572885942 | DAX | Knock-Out Warrant (open end) | Call | 14,882.963 | 23,071.9 | 74.821 | 0.010 | 74.831 | 100 | -0.62% | -4.55% | -19.88% | 30 Oct. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0572884978 | Julius Baer | Mini Future | Long | 37.79 | 57.125 | 2.11 | 0.110 | 2.22 | 10 | -9.05% | -17.90% | -31.49% | 28 Oct. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0572878442 | Julius Baer | Mini Future | Long | 37.14 | 57.125 | 1.1 | 0.110 | 1.21 | 20 | -12.70% | -20.86% | -32.52% | 28 Oct. 2020 | |
| Swisscom Mini Future with ISIN code: CH0572885066 | Swisscom | Mini Future | Long | 384.82 | 710.532 | 3.45 | 0.110 | 3.56 | 100 | -0.29% | -3.36% | -3.36% | 28 Oct. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0572878343 | Alcon | Knock-Out Warrant (open end) | Call | 56.573 | 59.425 | 0.36 | 0.120 | 0.48 | 10 | -33.33% | -49.30% | -63.27% | 28 Oct. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0572884747 | Julius Baer | Knock-Out Warrant (open end) | Call | 37.675 | 57.125 | 1.98 | 0.110 | 2.09 | 10 | -9.59% | -18.85% | -32.88% | 27 Oct. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0572883400 | Julius Baer | Knock-Out Warrant (open end) | Call | 36.402 | 57.125 | 2.11 | 0.110 | 2.22 | 10 | -9.05% | -18.22% | -31.72% | 23 Oct. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.