Products
17455 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD/JPY Mini Future with ISIN code: CH1178096249 | USD/JPY | Mini Future | Long | 122.2593 | 147.458 | 1.429 | 0.001 | 1.43 | 0.1 | -0.07% | -6.36% | -4.67% | 29 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178096231 | USD/JPY | Mini Future | Long | 120.2158 | 147.458 | 1.539 | 0.001 | 1.54 | 0.1 | -0.06% | -5.76% | -4.35% | 29 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178095571 | USD/JPY | Knock-Out Warrant (open end) | Call | 122.1322 | 147.458 | 1.37 | 0.001 | 1.371 | 0.1 | -0.07% | -6.61% | -4.79% | 29 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178094137 | USD/JPY | Mini Future | Long | 118.1857 | 147.458 | 1.647 | 0.001 | 1.648 | 0.1 | -0.06% | -5.40% | -4.13% | 25 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178094707 | USD/JPY | Knock-Out Warrant (open end) | Call | 120.1224 | 147.458 | 1.478 | 0.001 | 1.479 | 0.1 | -0.07% | -6.10% | -4.52% | 25 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178094699 | USD/JPY | Knock-Out Warrant (open end) | Call | 119.1103 | 147.458 | 1.533 | 0.001 | 1.534 | 0.1 | -0.07% | -5.84% | -4.37% | 25 Mar. 2022 | |
| Walt Disney Mini Future with ISIN code: CH1173338216 | Walt Disney | Mini Future | Short | 147.82 | 112.487 | 3.44 | 0.010 | 3.45 | 10 | -0.29% | 1.78% | 15.05% | 23 Mar. 2022 | |
| Galenica Mini Future with ISIN code: CH1173337200 | Galenica | Mini Future | Long | 67.6 | 86 | 2.18 | 0.260 | 2.44 | 10 | -10.66% | -9.17% | -18.66% | 22 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1173333597 | USD/JPY | Mini Future | Long | 116.1546 | 147.458 | 1.755 | 0.001 | 1.756 | 0.1 | -0.06% | -5.03% | -3.94% | 18 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1173334181 | USD/JPY | Knock-Out Warrant (open end) | Call | 118.1115 | 147.458 | 1.587 | 0.001 | 1.588 | 0.1 | -0.06% | -5.59% | -4.22% | 18 Mar. 2022 | |
| Lonza Group Mini Future with ISIN code: CH1166120241 | Lonza Group | Mini Future | Short | 643.21 | 550.4 | 1.29 | 0.010 | 1.3 | 100 | -0.77% | -17.31% | 22.86% | 17 Mar. 2022 | |
| Zurich Insurance Mini Future with ISIN code: CH1166120290 | Zurich Insurance | Mini Future | Long | 386.99 | 568.4 | 19.3 | 0.050 | 19.35 | 10 | -0.26% | 3.49% | -6.08% | 17 Mar. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1166120076 | Lonza Group | Knock-Out Warrant (open end) | Put | 617.175 | 550.4 | 0.72 | 0.010 | 0.73 | 100 | -1.37% | -27.27% | 53.19% | 17 Mar. 2022 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1166120134 | UBS | Knock-Out Warrant (open end) | Call | 14.449 | 32.73 | 18.35 | 0.050 | 18.4 | 1 | -0.27% | 0.82% | 1.10% | 17 Mar. 2022 | |
| Galenica Mini Future with ISIN code: CH1173330619 | Galenica | Mini Future | Long | 65.08 | 86 | 2.42 | 0.260 | 2.68 | 10 | -9.70% | -8.33% | -17.12% | 16 Mar. 2022 | |
| DAX Mini Future with ISIN code: CH1166119946 | DAX | Mini Future | Long | 15,000 | 24,393.8 | 17.95 | 0.050 | 18 | 500 | -0.28% | 7.16% | 5.28% | 15 Mar. 2022 | |
| DAX Mini Future with ISIN code: CH1166119953 | DAX | Mini Future | Long | 14,730 | 24,393.8 | 18.45 | 0.050 | 18.5 | 500 | -0.27% | 6.96% | 5.13% | 15 Mar. 2022 | |
| DAX Mini Future with ISIN code: CH1166119961 | DAX | Mini Future | Long | 14,450 | 24,393.8 | 18.95 | 0.050 | 19 | 500 | -0.26% | 6.76% | 4.99% | 15 Mar. 2022 | |
| DAX Mini Future with ISIN code: CH1166119979 | DAX | Mini Future | Long | 14,180 | 24,393.8 | 19.45 | 0.050 | 19.5 | 500 | -0.26% | 6.58% | 4.57% | 15 Mar. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1166119839 | DAX | Knock-Out Warrant (open end) | Call | 15,090.576 | 24,393.8 | 17.35 | 0.050 | 17.4 | 500 | -0.29% | 7.43% | 5.15% | 15 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.