Products
16809 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886213 | CAC40 | Knock-Out Warrant (open end) | Call | 5,053.478 | 7,715.65 | 24.996 | 0.010 | 25.006 | 100 | 1.40% | 1.31% | -3.97% | 4 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886205 | CAC40 | Knock-Out Warrant (open end) | Call | 4,987.345 | 7,715.65 | 25.614 | 0.010 | 25.624 | 100 | 1.36% | 1.27% | -3.87% | 4 Nov. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572885942 | DAX | Knock-Out Warrant (open end) | Call | 14,222.138 | 24,037.3 | 91.942 | 0.010 | 91.952 | 100 | 2.71% | 0.76% | -3.43% | 30 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH0572885868 | DAX | Mini Future | Long | 13,950 | 24,037.3 | 96.058 | 0.010 | 96.068 | 100 | 2.59% | 0.74% | -3.45% | 30 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH0572885850 | DAX | Mini Future | Long | 13,820 | 24,037.3 | 97.324 | 0.010 | 97.334 | 100 | 2.56% | 0.74% | -3.40% | 30 Oct. 2020 | |
| Swisscom Mini Future with ISIN code: CH0572885066 | Swisscom | Mini Future | Long | 373.61 | 565.75 | 2.13 | 0.010 | 2.14 | 100 | -4.05% | -2.29% | -4.05% | 28 Oct. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0572884978 | Julius Baer | Mini Future | Long | 36.68 | 54.02 | 1.93 | 0.010 | 1.94 | 10 | -1.03% | -4.46% | 1.58% | 28 Oct. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0572884747 | Julius Baer | Knock-Out Warrant (open end) | Call | 36.53 | 54.02 | 1.8 | 0.010 | 1.81 | 10 | -1.10% | -5.26% | 1.12% | 27 Oct. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0572884309 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 4.67 | 67.38 | 50.13 | 0.010 | 50.14 | 1 | 2.01% | 4.46% | 4.11% | 27 Oct. 2020 | |
| Shell Mini Future with ISIN code: CH0572883962 | Shell | Mini Future | Long | 6.25 | 29.875 | 2.24 | 0.010 | 2.25 | 10 | -4.27% | -1.75% | -1.75% | 23 Oct. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0572883467 | UBS | Knock-Out Warrant (open end) | Call | 10.156 | 27.53 | 3.51 | 0.020 | 3.53 | 5 | -0.57% | 2.03% | -3.84% | 23 Oct. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0572883459 | Swisscom | Knock-Out Warrant (open end) | Call | 351.411 | 565.75 | 2.19 | 0.010 | 2.2 | 100 | -3.95% | -2.23% | -3.95% | 23 Oct. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0572883400 | Julius Baer | Knock-Out Warrant (open end) | Call | 35.295 | 54.02 | 1.93 | 0.010 | 1.94 | 10 | -1.03% | -4.93% | 1.05% | 23 Oct. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0572883392 | Julius Baer | Knock-Out Warrant (open end) | Call | 34.041 | 54.02 | 2.06 | 0.010 | 2.07 | 10 | -0.96% | -4.19% | 0.98% | 23 Oct. 2020 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH0572882782 | Shell | Knock-Out Warrant (open end) | Call | 5.718 | 29.875 | 2.28 | 0.010 | 2.29 | 10 | -3.80% | -1.72% | -1.30% | 21 Oct. 2020 | |
| Safran Knock-Out Warrant (open end) with ISIN code: CH0572881859 | Safran | Knock-Out Warrant (open end) | Call | 102.214 | 274.7 | 16.19 | 0.010 | 16.2 | 10 | -0.06% | -3.57% | 1.25% | 19 Oct. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0572881339 | Julius Baer | Mini Future | Long | 35.36 | 54.02 | 2.06 | 0.010 | 2.07 | 10 | -0.96% | -4.63% | 0.98% | 19 Oct. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0572881321 | Julius Baer | Mini Future | Long | 34.05 | 54.02 | 2.19 | 0.010 | 2.2 | 10 | -0.90% | -3.95% | 1.39% | 19 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572881032 | DAX | Knock-Out Warrant (open end) | Call | 14,689.633 | 24,037.3 | 87.571 | 0.010 | 87.581 | 100 | 2.85% | 0.79% | -3.61% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572881024 | DAX | Knock-Out Warrant (open end) | Call | 14,662.696 | 24,037.3 | 87.823 | 0.010 | 87.833 | 100 | 2.85% | 0.79% | -3.60% | 16 Oct. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.