Products
16831 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442954819 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,703.472 | 6,260.13 | 4.473 | 0.010 | 4.483 | 100 | 3.71% | 9.31% | 60.15% | 13 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442954801 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,683.212 | 6,260.13 | 4.634 | 0.010 | 4.644 | 100 | 3.60% | 8.98% | 56.71% | 13 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1441354375 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,662.953 | 6,260.13 | 4.8 | 0.010 | 4.81 | 100 | 2.78% | 12.68% | 50.00% | 13 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442954793 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,662.953 | 6,260.13 | 4.796 | 0.010 | 4.806 | 100 | 3.52% | 8.68% | 53.62% | 13 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442952938 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,647.401 | 6,260.13 | 4.919 | 0.010 | 4.929 | 100 | 3.41% | 8.44% | 51.35% | 9 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442952920 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,627.123 | 6,260.13 | 5.081 | 0.010 | 5.091 | 100 | 3.34% | 8.18% | 48.78% | 9 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442952912 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,606.844 | 6,260.13 | 5.243 | 0.010 | 5.253 | 100 | 3.25% | 7.95% | 46.45% | 9 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442949603 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,589.767 | 6,260.13 | 5.379 | 0.010 | 5.389 | 100 | 3.18% | 7.75% | 44.64% | 6 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442948068 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,570.737 | 6,260.13 | 5.53 | 0.010 | 5.54 | 100 | 3.13% | 7.52% | 42.75% | 5 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1441353559 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,566.286 | 6,260.13 | 5.57 | 0.010 | 5.58 | 100 | 2.39% | 10.96% | 39.60% | 9 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442948050 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,550.439 | 6,260.13 | 5.692 | 0.010 | 5.702 | 100 | 3.06% | 7.32% | 40.93% | 5 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442948043 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,530.141 | 6,260.13 | 5.854 | 0.010 | 5.864 | 100 | 2.99% | 7.14% | 39.22% | 5 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442948035 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,509.843 | 6,260.13 | 6.016 | 0.010 | 6.026 | 100 | 2.93% | 6.95% | 37.67% | 5 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442944919 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,495.671 | 6,260.13 | 6.129 | 0.010 | 6.139 | 100 | 2.84% | 6.83% | 36.63% | 30 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442944901 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,475.349 | 6,260.13 | 6.291 | 0.010 | 6.301 | 100 | 2.78% | 6.66% | 35.26% | 30 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1441353567 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,464.892 | 6,260.13 | 6.37 | 0.010 | 6.38 | 100 | 2.08% | 9.26% | 32.43% | 9 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442942517 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,457.278 | 6,260.13 | 6.435 | 0.010 | 6.445 | 100 | 2.73% | 6.56% | 34.09% | 28 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442942509 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,436.946 | 6,260.13 | 6.597 | 0.010 | 6.607 | 100 | 2.68% | 6.37% | 32.90% | 28 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442942491 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,416.615 | 6,260.13 | 6.759 | 0.010 | 6.769 | 100 | 2.63% | 6.22% | 31.75% | 28 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442942483 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,396.283 | 6,260.13 | 6.921 | 0.010 | 6.931 | 100 | 2.58% | 6.09% | 30.68% | 28 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.