Products
17271 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH1436570316 | CAC40 | Mini Future | Long | 7,000 | 7,849.64 | 9.893 | 0.010 | 9.903 | 100 | -0.41% | 0.55% | 174.12% | 11 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH1441359796 | CAC40 | Mini Future | Long | 6,940 | 7,849.64 | 10.424 | 0.010 | 10.434 | 100 | -0.39% | 0.50% | 127.75% | 17 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH1436570308 | CAC40 | Mini Future | Long | 6,900 | 7,849.64 | 10.816 | 0.010 | 10.826 | 100 | -0.38% | 0.52% | 139.50% | 11 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH1441359788 | CAC40 | Mini Future | Long | 6,840 | 7,849.64 | 11.347 | 0.010 | 11.357 | 100 | -0.35% | 0.49% | 106.68% | 17 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH1436570290 | CAC40 | Mini Future | Long | 6,800 | 7,849.64 | 11.74 | 0.010 | 11.75 | 100 | -0.34% | 0.50% | 116.49% | 11 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH1220855436 | CAC40 | Mini Future | Long | 6,750 | 7,849.64 | 12.211 | 0.010 | 12.221 | 100 | -0.29% | 0.69% | 218.49% | 25 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220852789 | CAC40 | Mini Future | Long | 6,690 | 7,849.64 | 12.718 | 0.010 | 12.728 | 100 | -0.27% | 0.68% | 485.54% | 20 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220848761 | CAC40 | Mini Future | Long | 6,630 | 7,849.64 | 13.264 | 0.010 | 13.274 | 100 | -0.26% | 0.66% | 413.51% | 19 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220852771 | CAC40 | Mini Future | Long | 6,570 | 7,849.64 | 13.83 | 0.010 | 13.84 | 100 | -0.24% | 0.65% | 341.01% | 20 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220846641 | CAC40 | Mini Future | Long | 6,510 | 7,849.64 | 14.357 | 0.010 | 14.367 | 100 | -0.23% | 0.63% | 321.27% | 17 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220852763 | CAC40 | Mini Future | Long | 6,450 | 7,849.64 | 14.941 | 0.010 | 14.951 | 100 | -0.22% | 0.61% | 264.50% | 20 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220836410 | CAC40 | Mini Future | Long | 6,410 | 7,849.64 | 15.36 | 0.010 | 15.37 | 100 | -0.21% | 0.61% | 269.50% | 5 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220840529 | CAC40 | Mini Future | Long | 6,340 | 7,849.64 | 15.961 | 0.010 | 15.971 | 100 | -0.21% | 0.59% | 430.62% | 10 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH0594494632 | CAC40 | Mini Future | Long | 6,290 | 7,849.64 | 16.379 | 0.010 | 16.389 | 100 | -0.26% | 0.58% | 443.25% | 9 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0594494061 | CAC40 | Mini Future | Long | 6,230 | 7,849.64 | 16.98 | 0.010 | 16.99 | 100 | -0.25% | 0.57% | 377.64% | 8 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0594492925 | CAC40 | Mini Future | Long | 6,170 | 7,849.64 | 17.566 | 0.010 | 17.576 | 100 | -0.24% | 0.56% | 446.21% | 4 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582877772 | CAC40 | Mini Future | Long | 6,100 | 7,849.64 | 18.167 | 0.010 | 18.177 | 100 | -0.23% | 0.55% | 412.61% | 5 Jan. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582877764 | CAC40 | Mini Future | Long | 6,030 | 7,849.64 | 18.776 | 0.010 | 18.786 | 100 | -0.22% | 0.54% | 359.75% | 5 Jan. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582866635 | CAC40 | Mini Future | Long | 5,970 | 7,849.64 | 19.379 | 0.010 | 19.389 | 100 | -0.21% | 0.52% | 450.07% | 18 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582866627 | CAC40 | Mini Future | Long | 5,900 | 7,849.64 | 19.992 | 0.010 | 20.002 | 100 | -0.20% | 0.52% | 392.05% | 18 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.