Products
17455 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101800196 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 86.823 | 155.6 | 6.95 | 0.130 | 7.08 | 10 | -1.84% | 7.75% | 26.36% | 16 Mar. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582881659 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 85.577 | 155.6 | 7.07 | 0.130 | 7.2 | 10 | -1.81% | 7.61% | 25.58% | 12 Jan. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582880172 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 81.814 | 155.6 | 7.45 | 0.130 | 7.58 | 10 | -1.72% | 7.19% | 24.17% | 7 Jan. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582878937 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 80.565 | 155.6 | 7.58 | 0.130 | 7.71 | 10 | -1.69% | 7.21% | 23.86% | 6 Jan. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582874746 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 79.316 | 155.6 | 7.7 | 0.130 | 7.83 | 10 | -1.66% | 6.94% | 23.20% | 18 Dec. 2020 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582873292 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 78.063 | 155.6 | 7.83 | 0.130 | 7.96 | 10 | -1.63% | 6.97% | 22.92% | 11 Dec. 2020 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582873284 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 75.541 | 155.6 | 8.08 | 0.130 | 8.21 | 10 | -1.58% | 6.74% | 21.87% | 11 Dec. 2020 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582878929 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 73.016 | 155.6 | 8.33 | 0.130 | 8.46 | 10 | -1.54% | 6.52% | 21.08% | 6 Jan. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582871403 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 71.765 | 155.6 | 8.46 | 0.130 | 8.59 | 10 | -1.51% | 6.42% | 20.86% | 3 Dec. 2020 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582871395 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 70.503 | 155.6 | 8.58 | 0.130 | 8.71 | 10 | -1.49% | 6.19% | 20.34% | 3 Dec. 2020 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582871387 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 67.978 | 155.6 | 8.83 | 0.130 | 8.96 | 10 | -1.45% | 6.00% | 19.65% | 3 Dec. 2020 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582871379 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 65.454 | 155.6 | 9.09 | 0.130 | 9.22 | 10 | -1.41% | 5.94% | 19.13% | 3 Dec. 2020 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582871361 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 62.93 | 155.6 | 9.34 | 0.130 | 9.47 | 10 | -1.37% | 5.78% | 18.53% | 3 Dec. 2020 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1413714564 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 210.734 | 155.6 | 1.12 | 0.010 | 1.13 | 50 | -0.88% | -11.81% | -25.33% | 12 Feb. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1413725172 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 210.586 | 155.6 | 5.55 | 0.110 | 5.66 | 10 | -1.94% | -12.04% | -25.40% | 6 Feb. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1408690464 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 200.69 | 155.6 | 0.92 | 0.010 | 0.93 | 50 | -1.08% | -14.02% | -29.23% | 29 Jan. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1413706941 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 200.643 | 155.6 | 4.56 | 0.110 | 4.67 | 10 | -2.36% | -14.12% | -29.30% | 27 Jan. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1408689078 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 190.813 | 155.6 | 0.72 | 0.010 | 0.73 | 50 | -1.37% | -17.24% | -34.55% | 21 Jan. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1413700365 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 190.724 | 155.6 | 3.57 | 0.110 | 3.68 | 10 | -2.99% | -17.36% | -34.50% | 17 Jan. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1413715744 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 186.6 | 155.6 | 0.63 | 0.010 | 0.64 | 50 | -1.56% | -19.23% | -37.62% | 19 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.