Products
16830 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1158933171 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 49.29 | 68.55 | 16.94 | 0.010 | 16.95 | 1 | 2.17% | 10.94% | 14.15% | 13 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1158933163 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 48.69 | 68.55 | 17.4 | 0.010 | 17.41 | 1 | 2.11% | 10.62% | 13.65% | 13 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1152455874 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 48.1 | 68.55 | 17.85 | 0.010 | 17.86 | 1 | 2.12% | 10.39% | 13.19% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1152455866 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 47.48 | 68.55 | 18.33 | 0.010 | 18.34 | 1 | 2.06% | 10.09% | 12.66% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1152455858 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 46.88 | 68.55 | 18.79 | 0.010 | 18.8 | 1 | 2.06% | 9.88% | 12.31% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1152455841 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 46.28 | 68.55 | 19.25 | 0.010 | 19.26 | 1 | 2.01% | 9.56% | 11.85% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1152455833 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 45.66 | 68.55 | 19.73 | 0.010 | 19.74 | 1 | 1.96% | 9.37% | 11.47% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1152453234 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 45.1 | 68.55 | 20.15 | 0.010 | 20.16 | 1 | 1.92% | 9.15% | 11.08% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1152453226 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 44.49 | 68.55 | 20.62 | 0.010 | 20.63 | 1 | 1.88% | 8.93% | 10.74% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1152449356 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 43.89 | 68.55 | 21.09 | 0.010 | 21.1 | 1 | 1.88% | 8.77% | 10.48% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1138469320 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 43.33 | 68.55 | 2.17 | 0.010 | 2.18 | 10 | 0.93% | 8.50% | 10.15% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1152449349 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 42.66 | 68.55 | 22.03 | 0.010 | 22.04 | 1 | 1.85% | 8.42% | 9.82% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1152453218 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 42.06 | 68.55 | 22.49 | 0.010 | 22.5 | 1 | 1.76% | 8.18% | 9.55% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1152449331 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 41.46 | 68.55 | 22.95 | 0.010 | 22.96 | 1 | 1.77% | 8.05% | 9.23% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1152449323 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 40.25 | 68.55 | 23.88 | 0.010 | 23.89 | 1 | 1.75% | 7.71% | 8.74% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1152453200 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 39.62 | 68.55 | 24.36 | 0.010 | 24.37 | 1 | 1.71% | 7.55% | 8.51% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1152449315 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 39.02 | 68.55 | 24.82 | 0.010 | 24.83 | 1 | 1.68% | 7.45% | 8.24% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1152449307 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 37.8 | 68.55 | 25.76 | 0.010 | 25.77 | 1 | 1.66% | 7.20% | 7.83% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1152437005 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 36.61 | 68.55 | 26.67 | 0.010 | 26.68 | 1 | 1.64% | 6.94% | 7.41% | 8 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1152446444 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 35.97 | 68.55 | 27.16 | 0.010 | 27.17 | 1 | 1.61% | 6.80% | 7.22% | 22 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.