Products
16848 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Commerzbank Mini Future with ISIN code: CH1205129179 | Commerzbank | Mini Future | Long | 6.46 | 28.23 | 20.61 | 0.010 | 20.62 | 1 | 0.63% | 6.95% | 0.54% | 26 Jul. 2022 | |
| Commerzbank Knock-Out Warrant (open end) with ISIN code: CH1205129823 | Commerzbank | Knock-Out Warrant (open end) | Call | 6.456 | 28.23 | 20.42 | 0.010 | 20.43 | 1 | 0.69% | 7.02% | 0.54% | 26 Jul. 2022 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH0539900180 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 6.444 | 24.66 | 17.12 | 0.010 | 17.13 | 1 | 0.71% | -1.83% | -0.75% | 5 May. 2020 | |
| Air France-KLM Mini Future with ISIN code: CH1375880395 | Air France-KLM | Mini Future | Long | 6.4 | 10.18 | 3.83 | 0.020 | 3.85 | 1 | 4.64% | 25.57% | 26.40% | 16 Aug. 2024 | |
| Crédit Agricole Mini Future with ISIN code: CH1237341032 | Crédit Agricole | Mini Future | Long | 6.4 | 15.887 | 9.14 | 0.010 | 9.15 | 1 | 0.11% | -2.35% | -4.39% | 21 Dec. 2022 | |
| Air France-KLM Knock-Out Warrant (open end) with ISIN code: CH1375882128 | Air France-KLM | Knock-Out Warrant (open end) | Call | 6.389 | 10.18 | 3.61 | 0.020 | 3.63 | 1 | 4.94% | 27.56% | 28.47% | 16 Aug. 2024 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0533945983 | UBS | Knock-Out Warrant (open end) | Call | 6.369 | 27.465 | 4.26 | 0.010 | 4.27 | 5 | -0.47% | 1.67% | -3.18% | 26 Mar. 2020 | |
| Shell Mini Future with ISIN code: CH0572883962 | Shell | Mini Future | Long | 6.25 | 29.775 | 2.23 | 0.010 | 2.24 | 10 | -4.70% | -2.19% | -2.19% | 23 Oct. 2020 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH0582867518 | K+S | Knock-Out Warrant (open end) | Call | 6.245 | 15.65 | 0.91 | 0.010 | 0.92 | 10 | -2.15% | -1.09% | -7.14% | 19 Nov. 2020 | |
| Enel Mini Future with ISIN code: CH1355247920 | Enel | Mini Future | Long | 6.17 | 8.112 | 2.01 | 0.010 | 2.02 | 1 | -3.37% | 1.01% | 1.52% | 28 May. 2024 | |
| Enel Knock-Out Warrant (open end) with ISIN code: CH1355248738 | Enel | Knock-Out Warrant (open end) | Call | 6.167 | 8.112 | 1.86 | 0.010 | 1.87 | 1 | -10.58% | -6.53% | -6.06% | 28 May. 2024 | |
| Clariant Knock-Out Warrant (open end) with ISIN code: CH1441359077 | Clariant | Knock-Out Warrant (open end) | Call | 6.146 | 8.542 | 2.49 | 0.010 | 2.5 | 1 | 2.05% | 4.62% | -4.60% | 16 Apr. 2025 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0582873193 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 6.11 | 68.34 | 49.79 | 0.010 | 49.8 | 1 | 0.57% | 3.30% | 1.92% | 11 Dec. 2020 | |
| Deutsche Bank Mini Future with ISIN code: CH0539897899 | Deutsche Bank | Mini Future | Long | 6.11 | 24.66 | 17.59 | 0.010 | 17.6 | 1 | 0.69% | -1.84% | -0.73% | 30 Apr. 2020 | |
| Teladoc Health Knock-Out Warrant (open end) with ISIN code: CH1452871580 | Teladoc Health | Knock-Out Warrant (open end) | Call | 6.067 | 8.313 | 0.42 | 0.030 | 0.45 | 10 | -4.55% | -10.64% | 13.51% | 21 May. 2025 | |
| SoftwareONE Holding Knock-Out Warrant (open end) with ISIN code: CH1452874808 | SoftwareONE Holding | Knock-Out Warrant (open end) | Call | 6.032 | 7.815 | 0.2 | 0.020 | 0.22 | 10 | -4.76% | -4.76% | 17.65% | 26 May. 2025 | |
| SoftwareONE Holding Mini Future with ISIN code: CH1452874253 | SoftwareONE Holding | Mini Future | Long | 6.03 | 7.815 | 0.22 | 0.020 | 0.24 | 10 | -12.00% | -12.00% | 10.00% | 26 May. 2025 | |
| Lufthansa Mini Future with ISIN code: CH1452894822 | Lufthansa | Mini Future | Long | 6.02 | 7.238 | 1.36 | 0.010 | 1.37 | 1 | 1.49% | 0.74% | ― | 19 Jun. 2025 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1452896124 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Put | 5.992 | 4.884 | 1.05 | 0.010 | 1.06 | 1 | -11.76% | -9.48% | ― | 19 Jun. 2025 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0558024664 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 5.96 | 66.67 | 48.49 | 0.010 | 48.5 | 1 | 0.71% | 3.17% | 2.91% | 13 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.