Products
16847 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0572890009 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 11.67 | 66.27 | 43.85 | 0.010 | 43.86 | 1 | 0.23% | 2.93% | 2.98% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890835 | CAC40 | Knock-Out Warrant (open end) | Call | 5,380.657 | 7,691.97 | 21.698 | 0.010 | 21.708 | 100 | 0.49% | 0.36% | -5.59% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890827 | CAC40 | Knock-Out Warrant (open end) | Call | 5,314.567 | 7,691.97 | 22.316 | 0.010 | 22.326 | 100 | 0.48% | 0.35% | -5.43% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890819 | CAC40 | Knock-Out Warrant (open end) | Call | 5,248.477 | 7,691.97 | 22.934 | 0.010 | 22.944 | 100 | 0.46% | 0.35% | -5.29% | 10 Nov. 2020 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH0572889977 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 13.326 | 66.27 | 42.43 | 0.010 | 42.44 | 1 | 0.21% | 3.01% | 3.19% | 10 Nov. 2020 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH0572889969 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 12.71 | 66.27 | 42.92 | 0.010 | 42.93 | 1 | 0.23% | 2.98% | 3.12% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572889126 | CAC40 | Mini Future | Long | 5,240 | 7,691.97 | 23.917 | 0.010 | 23.927 | 100 | 0.45% | 0.34% | -5.10% | 9 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572889118 | CAC40 | Mini Future | Long | 5,170 | 7,691.97 | 24.535 | 0.010 | 24.545 | 100 | 0.43% | 0.34% | -4.97% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572889266 | Dow Jones Industrial Average | Mini Future | Long | 34,700 | 44,739.7 | 8.511 | 0.010 | 8.521 | 1,000 | 1.72% | 6.36% | 16.03% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572889258 | Dow Jones Industrial Average | Mini Future | Long | 34,560 | 44,739.7 | 8.623 | 0.010 | 8.633 | 1,000 | 1.71% | 6.27% | 15.74% | 9 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572889415 | CAC40 | Knock-Out Warrant (open end) | Call | 5,183.055 | 7,691.97 | 23.546 | 0.010 | 23.556 | 100 | 0.45% | 0.35% | -5.14% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572889589 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,713.346 | 44,739.7 | 8.009 | 0.010 | 8.019 | 1,000 | 1.79% | 6.73% | 17.42% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572889571 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,572.523 | 44,739.7 | 8.121 | 0.010 | 8.131 | 1,000 | 1.78% | 6.64% | 17.08% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572889563 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,431.7 | 44,739.7 | 8.23 | 0.010 | 8.24 | 1,000 | 1.77% | 6.56% | 16.77% | 9 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 147.49 | 211.912 | 5.69 | 0.020 | 5.71 | 10 | -0.70% | 10.27% | 7.36% | 6 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572888607 | CAC40 | Mini Future | Long | 5,100 | 7,691.97 | 25.135 | 0.010 | 25.145 | 100 | 0.42% | 0.34% | -4.85% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888797 | Dow Jones Industrial Average | Mini Future | Long | 34,410 | 44,739.7 | 8.736 | 0.010 | 8.746 | 1,000 | 1.69% | 6.20% | 15.46% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888789 | Dow Jones Industrial Average | Mini Future | Long | 34,270 | 44,739.7 | 8.848 | 0.010 | 8.858 | 1,000 | 1.67% | 6.12% | 15.19% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888771 | Dow Jones Industrial Average | Mini Future | Long | 34,130 | 44,739.7 | 8.961 | 0.010 | 8.971 | 1,000 | 1.67% | 6.06% | 14.94% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888763 | Dow Jones Industrial Average | Mini Future | Long | 33,980 | 44,739.7 | 9.073 | 0.010 | 9.083 | 1,000 | 1.65% | 5.98% | 14.70% | 6 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.