Products
15884 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH0572888839 | S&P 500 | Mini Future | Long | 4,470 | 6,607.04 | 17.51 | 0.010 | 17.52 | 100 | -0.98% | -3.27% | -9.63% | 6 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0572878665 | S&P 500 | Mini Future | Long | 4,450 | 6,607.04 | 17.64 | 0.010 | 17.65 | 100 | -1.12% | -3.18% | -9.17% | 6 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572888284 | CAC40 | Knock-Out Warrant (open end) | Call | 5,312.765 | 7,854.11 | 23.249 | 0.020 | 23.269 | 100 | -1.23% | -4.05% | -18.74% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572878582 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,063.902 | 46,051.8 | 7.91 | 0.010 | 7.92 | 1,000 | -1.49% | -6.50% | -24.31% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888516 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,922.819 | 46,051.8 | 8.022 | 0.010 | 8.032 | 1,000 | -1.16% | -6.55% | -24.28% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888508 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,773.558 | 46,051.8 | 8.14 | 0.010 | 8.15 | 1,000 | -1.15% | -6.45% | -23.99% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888490 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,624.298 | 46,051.8 | 8.257 | 0.010 | 8.267 | 1,000 | -1.15% | -6.36% | -23.72% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888482 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,475.037 | 46,051.8 | 8.375 | 0.010 | 8.385 | 1,000 | -1.13% | -6.27% | -23.44% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888474 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,325.776 | 46,051.8 | 8.493 | 0.010 | 8.503 | 1,000 | -1.13% | -6.18% | -23.17% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888466 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,176.515 | 46,051.8 | 8.61 | 0.010 | 8.62 | 1,000 | -1.13% | -6.10% | -22.91% | 6 Nov. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888557 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,482.174 | 6,607.04 | 16.784 | 0.010 | 16.794 | 100 | -1.00% | -3.42% | -10.08% | 6 Nov. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888540 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,444.88 | 6,607.04 | 17.078 | 0.010 | 17.088 | 100 | -0.99% | -3.36% | -9.89% | 6 Nov. 2020 | |
| Carrefour Mini Future with ISIN code: CH0572887328 | Carrefour | Mini Future | Long | 11.17 | 15.387 | 0.44 | 0.060 | 0.5 | 10 | -12.00% | -10.20% | -10.20% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572887054 | Dow Jones Industrial Average | Mini Future | Long | 35,230 | 46,051.8 | 9.018 | 0.010 | 9.028 | 1,000 | -1.10% | -5.82% | -22.04% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572887047 | Dow Jones Industrial Average | Mini Future | Long | 35,080 | 46,051.8 | 9.136 | 0.010 | 9.146 | 1,000 | -1.09% | -5.74% | -21.79% | 5 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0572887062 | S&P 500 | Mini Future | Long | 4,430 | 6,607.04 | 17.805 | 0.010 | 17.815 | 100 | -0.98% | -3.21% | -9.45% | 5 Nov. 2020 | |
| Swisscom Mini Future with ISIN code: CH0572887260 | Swisscom | Mini Future | Long | 398.38 | 710.314 | 3.32 | 0.110 | 3.43 | 100 | -0.30% | -3.77% | -3.49% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572887534 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,030.167 | 46,051.8 | 8.725 | 0.010 | 8.735 | 1,000 | -1.12% | -6.02% | -22.66% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572887526 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,880.887 | 46,051.8 | 8.843 | 0.010 | 8.853 | 1,000 | -1.11% | -5.94% | -22.41% | 5 Nov. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0572887542 | SMI | Knock-Out Warrant (open end) | Call | 10,875.669 | 12,357.6 | 16.665 | 0.010 | 16.675 | 100 | -5.56% | -17.71% | -43.04% | 5 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.