Products
17455 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1178115817 | Walt Disney | Knock-Out Warrant (open end) | Put | 126.921 | 112.487 | 1.25 | 0.010 | 1.26 | 10 | -0.79% | 5.93% | 64.47% | 25 Apr. 2022 | |
| Roche Mini Future with ISIN code: CH1178114398 | Roche | Mini Future | Short | 323.36 | 286.8 | 5.25 | 0.030 | 5.28 | 10 | -0.57% | -40.27% | -19.85% | 22 Apr. 2022 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1178114828 | Roche | Knock-Out Warrant (open end) | Put | 317.576 | 286.8 | 3.12 | 0.030 | 3.15 | 10 | -0.95% | -53.08% | -29.25% | 22 Apr. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178111659 | USD/JPY | Mini Future | Long | 126.3435 | 147.458 | 1.211 | 0.001 | 1.212 | 0.1 | -0.08% | -7.56% | -5.39% | 20 Apr. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178111642 | USD/JPY | Mini Future | Long | 124.3048 | 147.458 | 1.32 | 0.001 | 1.321 | 0.1 | -0.08% | -6.85% | -4.97% | 20 Apr. 2022 | |
| PayPal Knock-Out Warrant (open end) with ISIN code: CH1178111857 | PayPal | Knock-Out Warrant (open end) | Put | 105.958 | 69.301 | 2.96 | 0.010 | 2.97 | 10 | -0.34% | -5.73% | -3.90% | 20 Apr. 2022 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1178111725 | Roche | Knock-Out Warrant (open end) | Put | 326.295 | 286.8 | 3.99 | 0.030 | 4.02 | 10 | -0.75% | -47.01% | -24.43% | 20 Apr. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178111576 | USD/JPY | Knock-Out Warrant (open end) | Call | 126.1636 | 147.458 | 1.153 | 0.001 | 1.154 | 0.1 | -0.09% | -7.91% | -5.49% | 20 Apr. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178110776 | USD/JPY | Knock-Out Warrant (open end) | Call | 124.1382 | 147.458 | 1.262 | 0.001 | 1.263 | 0.1 | -0.08% | -7.21% | -5.11% | 14 Apr. 2022 | |
| Roche Mini Future with ISIN code: CH1178107970 | Roche | Mini Future | Short | 365.06 | 286.8 | 9.64 | 0.030 | 9.67 | 10 | -0.31% | -26.86% | -12.04% | 11 Apr. 2022 | |
| Roche Mini Future with ISIN code: CH1178107962 | Roche | Mini Future | Short | 356.73 | 286.8 | 8.76 | 0.030 | 8.79 | 10 | -0.34% | -28.84% | -13.10% | 11 Apr. 2022 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1178108242 | Roche | Knock-Out Warrant (open end) | Put | 369.933 | 286.8 | 8.35 | 0.030 | 8.38 | 10 | -0.36% | -29.77% | -13.56% | 11 Apr. 2022 | |
| Société Générale Knock-Out Warrant (open end) with ISIN code: CH1178108325 | Société Générale | Knock-Out Warrant (open end) | Call | 19.729 | 57.03 | 3.45 | 0.140 | 3.59 | 10 | -3.90% | -4.96% | 2.99% | 11 Apr. 2022 | |
| Roche Mini Future with ISIN code: CH1166120704 | Roche | Mini Future | Short | 380.28 | 286.8 | 10.5 | 0.050 | 10.55 | 10 | -0.47% | -25.00% | -11.02% | 7 Apr. 2022 | |
| RWE Mini Future with ISIN code: CH1178104506 | RWE | Mini Future | Short | 39.72 | 39.21 | 0.21 | 0.050 | 0.26 | 10 | -19.23% | -47.50% | -70.00% | 6 Apr. 2022 | |
| Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH1178103128 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 16.193 | 29.13 | 12.07 | 0.060 | 12.13 | 1 | -0.49% | 2.20% | -18.50% | 5 Apr. 2022 | |
| Munich Re Knock-Out Warrant (open end) with ISIN code: CH1178103284 | Munich Re | Knock-Out Warrant (open end) | Call | 221.487 | 552.8 | 30.99 | 0.160 | 31.15 | 10 | -0.51% | 3.20% | 1.91% | 5 Apr. 2022 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1178103508 | Volkswagen | Knock-Out Warrant (open end) | Put | 119.001 | 93.12 | 2.45 | 0.180 | 2.63 | 10 | -6.84% | -13.73% | 17.22% | 5 Apr. 2022 | |
| VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1178103516 | VONOVIA | Knock-Out Warrant (open end) | Put | 41.067 | 26.8 | 1.34 | 0.040 | 1.38 | 10 | -2.90% | -8.22% | -6.94% | 5 Apr. 2022 | |
| Danone Mini Future with ISIN code: CH1178096470 | Danone | Mini Future | Long | 49.7 | 73.18 | 2.43 | 0.170 | 2.6 | 10 | -6.54% | -7.25% | -13.52% | 29 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.