Products
15551 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514460 | Dow Jones Industrial Average | Mini Future | Long | 30,910 | 50,741.3 | 16.194 | 0.010 | 16.204 | 1,000 | -0.06% | 1.29% | 10.03% | 20 May. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0547515350 | Julius Baer | Mini Future | Long | 30.95 | 64.534 | 3.52 | 0.110 | 3.63 | 10 | -3.03% | 2.62% | -0.56% | 20 May. 2020 | |
| LVMH Mini Future with ISIN code: CH0547515780 | LVMH | Mini Future | Long | 404.31 | 460.5 | 6.92 | 0.880 | 7.8 | 10 | -11.28% | -29.75% | 1.91% | 20 May. 2020 | |
| LVMH Mini Future with ISIN code: CH0547515772 | LVMH | Mini Future | Long | 396.83 | 460.5 | 7.57 | 0.880 | 8.45 | 10 | -10.41% | -27.90% | 1.75% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514692 | S&P 500 | Mini Future | Long | 3,990 | 7,557.25 | 28.9 | 0.010 | 28.91 | 100 | -0.03% | 0.78% | 11.33% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514684 | S&P 500 | Mini Future | Long | 3,950 | 7,557.25 | 29.193 | 0.010 | 29.203 | 100 | -0.03% | 0.78% | 11.22% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514676 | S&P 500 | Mini Future | Long | 3,910 | 7,557.25 | 29.514 | 0.010 | 29.524 | 100 | -0.03% | 0.79% | 11.11% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514668 | S&P 500 | Mini Future | Long | 3,870 | 7,557.25 | 29.821 | 0.010 | 29.831 | 100 | -0.03% | 0.79% | 11.01% | 20 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514759 | CAC40 | Knock-Out Warrant (open end) | Call | 4,751.137 | 8,139.3 | 31.351 | 0.020 | 31.371 | 100 | -0.06% | -0.88% | 8.16% | 20 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514742 | CAC40 | Knock-Out Warrant (open end) | Call | 4,679.805 | 8,139.3 | 32.006 | 0.020 | 32.026 | 100 | -0.06% | -0.84% | 8.00% | 20 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516812 | Carrefour | Knock-Out Warrant (open end) | Call | 10.425 | 15.962 | 0.53 | 0.060 | 0.59 | 10 | -10.17% | -10.17% | -11.67% | 20 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516804 | Carrefour | Knock-Out Warrant (open end) | Call | 9.567 | 15.962 | 0.61 | 0.060 | 0.67 | 10 | -8.96% | -8.96% | -10.29% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547515012 | DAX | Knock-Out Warrant (open end) | Call | 15,994.526 | 24,736.6 | 80.385 | 0.010 | 80.395 | 100 | -0.01% | -3.66% | 8.35% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547515004 | DAX | Knock-Out Warrant (open end) | Call | 15,951.727 | 24,736.6 | 80.778 | 0.010 | 80.788 | 100 | -0.01% | -3.64% | 8.31% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514999 | DAX | Knock-Out Warrant (open end) | Call | 15,908.927 | 24,736.6 | 81.171 | 0.010 | 81.181 | 100 | -0.01% | -3.62% | 8.28% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514981 | DAX | Knock-Out Warrant (open end) | Call | 15,880.395 | 24,736.6 | 81.433 | 0.010 | 81.443 | 100 | -0.01% | -3.61% | 8.25% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514973 | DAX | Knock-Out Warrant (open end) | Call | 15,851.862 | 24,736.6 | 81.695 | 0.010 | 81.705 | 100 | -0.01% | -3.59% | 8.22% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514965 | DAX | Knock-Out Warrant (open end) | Call | 15,809.063 | 24,736.6 | 82.088 | 0.010 | 82.098 | 100 | -0.01% | -3.57% | 8.19% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514957 | DAX | Knock-Out Warrant (open end) | Call | 15,766.263 | 24,736.6 | 82.481 | 0.010 | 82.491 | 100 | -0.01% | -3.56% | 8.15% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539904273 | DAX | Knock-Out Warrant (open end) | Call | 15,756.755 | 24,736.6 | 8.3 | 0.010 | 8.31 | 1,000 | -0.12% | -3.26% | 8.64% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.