Products
16830 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888540 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,233.857 | 6,263.86 | 16.199 | 0.010 | 16.209 | 100 | 1.55% | 3.06% | 9.73% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888516 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,290.041 | 44,811 | 8.409 | 0.010 | 8.419 | 1,000 | 2.51% | 7.27% | 17.33% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888508 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,149.165 | 44,811 | 8.521 | 0.010 | 8.531 | 1,000 | 2.48% | 7.18% | 17.01% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888490 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,008.289 | 44,811 | 8.633 | 0.010 | 8.643 | 1,000 | 2.46% | 7.08% | 16.73% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888482 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,867.413 | 44,811 | 8.746 | 0.010 | 8.756 | 1,000 | 2.44% | 7.00% | 16.44% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888474 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,726.537 | 44,811 | 8.858 | 0.010 | 8.868 | 1,000 | 2.40% | 6.92% | 16.16% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888466 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,585.661 | 44,811 | 8.97 | 0.010 | 8.98 | 1,000 | 2.39% | 6.82% | 15.88% | 6 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572888284 | CAC40 | Knock-Out Warrant (open end) | Call | 5,118.944 | 7,718.61 | 24.372 | 0.010 | 24.382 | 100 | 1.38% | 1.28% | -4.12% | 6 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 147.49 | 212.406 | 5.73 | 0.020 | 5.75 | 10 | 0.00% | 11.05% | 8.11% | 6 Nov. 2020 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH0572887823 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 12.099 | 66.9 | 43.9 | 0.010 | 43.91 | 1 | 1.36% | 4.13% | 4.23% | 6 Nov. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0572887773 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 11.06 | 66.9 | 44.82 | 0.010 | 44.83 | 1 | 1.36% | 4.04% | 4.06% | 6 Nov. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0572887765 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 10.41 | 66.9 | 45.32 | 0.010 | 45.33 | 1 | 1.34% | 4.02% | 3.99% | 6 Nov. 2020 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0572887633 | Swiss Life | Knock-Out Warrant (open end) | Call | 269.271 | 809.7 | 5.43 | 0.010 | 5.44 | 100 | -0.37% | -0.18% | -4.57% | 5 Nov. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0572887542 | SMI | Knock-Out Warrant (open end) | Call | 10,646.369 | 11,977.1 | 13.425 | 0.020 | 13.445 | 100 | 3.99% | 2.88% | -23.74% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572887534 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,447.534 | 44,811 | 9.08 | 0.010 | 9.09 | 1,000 | 2.36% | 6.75% | 15.61% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572887526 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,306.64 | 44,811 | 9.192 | 0.010 | 9.202 | 1,000 | 2.34% | 6.66% | 15.35% | 5 Nov. 2020 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH0572887476 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 11.489 | 66.9 | 44.39 | 0.010 | 44.4 | 1 | 1.37% | 4.10% | 4.15% | 5 Nov. 2020 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH0572887468 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 10.873 | 66.9 | 44.88 | 0.010 | 44.89 | 1 | 1.36% | 4.06% | 4.06% | 5 Nov. 2020 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH0572887450 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 10.257 | 66.9 | 45.37 | 0.010 | 45.38 | 1 | 1.34% | 4.01% | 3.99% | 5 Nov. 2020 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH0572887443 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 9.641 | 66.9 | 45.86 | 0.010 | 45.87 | 1 | 1.33% | 3.97% | 3.92% | 5 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.