Products
15695 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533601 | Microsoft | Knock-Out Warrant (open end) | Call | 219.461 | 427.473 | 16.51 | 0.010 | 16.52 | 10 | -0.06% | 1.16% | 7.77% | 18 Jun. 2020 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547533270 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 83.011 | 355.827 | 43.99 | ― | ― | 5 | 0.00% | -8.89% | -7.06% | 18 Jun. 2020 | |
| Nvidia Mini Future with ISIN code: CH0547532926 | Nvidia | Mini Future | Long | 13 | 214.749 | 641.43 | 0.050 | 641.48 | 0.25 | -0.01% | 1.31% | 9.82% | 18 Jun. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547532322 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,812.666 | 50,741.3 | 13.436 | 0.010 | 13.446 | 1,000 | -0.07% | 1.31% | 11.90% | 17 Jun. 2020 | |
| RWE Mini Future with ISIN code: CH0547531845 | RWE | Mini Future | Long | 27.5 | 56.77 | 27.91 | 0.080 | 27.99 | 1 | -0.29% | 8.90% | -9.91% | 17 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547530862 | S&P 500 | Mini Future | Long | 4,150 | 7,557.25 | 27.679 | 0.010 | 27.689 | 100 | -0.04% | 0.76% | 11.80% | 17 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547530854 | NASDAQ 100 | Mini Future | Long | 13,900 | 30,574.9 | 134.283 | 0.010 | 134.293 | 100 | -0.01% | 3.08% | 21.51% | 17 Jun. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547530805 | Dow Jones Industrial Average | Mini Future | Long | 33,780 | 50,741.3 | 13.969 | 0.010 | 13.979 | 1,000 | -0.07% | 1.32% | 11.49% | 17 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547528536 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,844.194 | 30,574.9 | 132.682 | 0.010 | 132.692 | 100 | -0.01% | 3.11% | 21.81% | 9 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547526894 | NASDAQ 100 | Mini Future | Long | 13,820 | 30,574.9 | 134.88 | 0.010 | 134.89 | 100 | -0.01% | 3.07% | 21.41% | 5 Jun. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547526118 | LVMH | Knock-Out Warrant (open end) | Call | 439.67 | 460.5 | 2.39 | 0.880 | 3.27 | 10 | -26.91% | -55.24% | 2.58% | 4 Jun. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0547525763 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 272.01 | 549.594 | 2.87 | 0.080 | 2.95 | 100 | -2.71% | -3.69% | 1.06% | 4 Jun. 2020 | |
| LVMH Mini Future with ISIN code: CH0547524881 | LVMH | Mini Future | Long | 441.55 | 460.5 | 3.66 | 0.880 | 4.54 | 10 | -19.38% | -44.71% | 3.10% | 4 Jun. 2020 | |
| Infineon Mini Future with ISIN code: CH0547524873 | Infineon | Mini Future | Long | 23.5 | 87.6 | 59.69 | 0.480 | 60.17 | 1 | -0.80% | 13.33% | 88.00% | 4 Jun. 2020 | |
| Deutsche Post Mini Future with ISIN code: CH0547524790 | Deutsche Post | Mini Future | Long | 26.69 | 52.41 | 2.44 | 0.040 | 2.48 | 10 | -1.61% | 4.27% | 31.89% | 4 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524030 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,768.727 | 30,574.9 | 133.28 | 0.010 | 133.29 | 100 | -0.01% | 3.11% | 21.70% | 4 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524022 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,691.361 | 30,574.9 | 133.892 | 0.010 | 133.902 | 100 | -0.01% | 3.10% | 21.59% | 4 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547523719 | NASDAQ 100 | Mini Future | Long | 13,750 | 30,574.9 | 135.478 | 0.010 | 135.488 | 100 | -0.01% | 3.06% | 21.30% | 4 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523388 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,613.356 | 30,574.9 | 134.51 | 0.010 | 134.52 | 100 | -0.01% | 3.09% | 21.48% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523370 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,535.979 | 30,574.9 | 135.122 | 0.010 | 135.132 | 100 | -0.01% | 3.08% | 21.37% | 3 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.