Products
17325 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Porsche Automobil Holding Knock-Out Warrant (open end) with ISIN code: CH1101802705 | Porsche Automobil Holding | Knock-Out Warrant (open end) | Put | 86.142 | 37.5 | 4.6 | 0.010 | 4.61 | 10 | -0.65% | 0.44% | 100.35% | 23 Mar. 2021 | |
| Volkswagen Mini Future with ISIN code: CH1101802465 | Volkswagen | Mini Future | Short | 195 | 97.16 | 9.74 | 0.010 | 9.75 | 10 | -1.22% | -0.41% | 42.15% | 23 Mar. 2021 | |
| Volkswagen Mini Future with ISIN code: CH1101802457 | Volkswagen | Mini Future | Short | 186.37 | 97.16 | 8.91 | 0.010 | 8.92 | 10 | -1.22% | -0.45% | 55.06% | 23 Mar. 2021 | |
| Volkswagen Mini Future with ISIN code: CH1101802440 | Volkswagen | Mini Future | Short | 177.74 | 97.16 | 8.08 | 0.010 | 8.09 | 10 | -1.34% | -0.49% | 74.18% | 23 Mar. 2021 | |
| K+S Mini Future with ISIN code: CH1101802366 | K+S | Mini Future | Long | 7.53 | 15.84 | 0.82 | 0.010 | 0.83 | 10 | 0.00% | 3.80% | 310.00% | 23 Mar. 2021 | |
| K+S Mini Future with ISIN code: CH1101802358 | K+S | Mini Future | Long | 6.85 | 15.84 | 0.88 | 0.010 | 0.89 | 10 | 0.00% | 3.53% | 243.75% | 23 Mar. 2021 | |
| Porsche Automobil Holding Mini Future with ISIN code: CH1101802341 | Porsche Automobil Holding | Mini Future | Short | 86.37 | 37.5 | 4.83 | 0.010 | 4.84 | 10 | -0.82% | 0.21% | 84.85% | 23 Mar. 2021 | |
| Pan American Silver Mini Future with ISIN code: CH1101801988 | Pan American Silver | Mini Future | Short | 33.4 | 24.162 | 1.07 | 0.050 | 1.12 | 10 | -2.73% | -12.30% | 44.79% | 22 Mar. 2021 | |
| American Express Mini Future with ISIN code: CH1101801848 | American Express | Mini Future | Long | 158.08 | 285.915 | 11.14 | 0.120 | 11.26 | 10 | -0.18% | -10.38% | 403.62% | 22 Mar. 2021 | |
| Boeing Mini Future with ISIN code: CH1101800600 | Boeing | Mini Future | Short | 291.59 | 203.534 | 8.54 | 0.120 | 8.66 | 10 | -0.70% | 1.07% | 51.98% | 17 Mar. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101800196 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 87.33 | 163.15 | 7.52 | 0.010 | 7.53 | 10 | 0.27% | 9.30% | 483.85% | 16 Mar. 2021 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1101799471 | Boeing | Knock-Out Warrant (open end) | Put | 297.848 | 203.534 | 7.86 | 0.120 | 7.98 | 10 | -0.76% | 1.42% | 64.40% | 15 Mar. 2021 | |
| Adecco Knock-Out Warrant (open end) with ISIN code: CH1101799265 | Adecco | Knock-Out Warrant (open end) | Put | 54.293 | 23.62 | 3.12 | 0.010 | 3.13 | 10 | 0.65% | 1.30% | 126.58% | 15 Mar. 2021 | |
| Boeing Mini Future with ISIN code: CH1101798242 | Boeing | Mini Future | Short | 273.56 | 203.534 | 6.98 | 0.120 | 7.1 | 10 | -0.71% | 1.75% | 112.22% | 12 Mar. 2021 | |
| First Solar Knock-Out Warrant (open end) with ISIN code: CH1101797244 | First Solar | Knock-Out Warrant (open end) | Call | 76.381 | 165.148 | 7.44 | 0.220 | 7.66 | 10 | 1.50% | -20.17% | 267.95% | 10 Mar. 2021 | |
| Walt Disney Mini Future with ISIN code: CH1101796808 | Walt Disney | Mini Future | Short | 221.84 | 110.325 | 10.16 | 0.070 | 10.23 | 10 | -0.20% | 0.00% | 105.13% | 10 Mar. 2021 | |
| Swisscom Mini Future with ISIN code: CH1101795958 | Swisscom | Mini Future | Long | 357.85 | 567.5 | 2.25 | 0.010 | 2.26 | 100 | 0.00% | 9.76% | 85.80% | 9 Mar. 2021 | |
| Adecco Mini Future with ISIN code: CH1101795834 | Adecco | Mini Future | Short | 53.16 | 23.62 | 3.25 | 0.010 | 3.26 | 10 | 0.62% | 1.25% | 120.04% | 9 Mar. 2021 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH1101793474 | K+S | Knock-Out Warrant (open end) | Call | 8.145 | 15.84 | 0.73 | 0.010 | 0.74 | 10 | -1.35% | 2.82% | 196.75% | 5 Mar. 2021 | |
| CECONOMY Knock-Out Warrant (open end) with ISIN code: CH1101793250 | CECONOMY | Knock-Out Warrant (open end) | Put | 4.76 | 2.82 | 1.89 | 0.010 | 1.9 | 1 | -2.58% | 13.17% | 179.59% | 5 Mar. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.