Products
15884 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888474 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,325.776 | 46,024 | 8.459 | 0.030 | 8.489 | 1,000 | -1.53% | -6.55% | -23.48% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888466 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,176.515 | 46,024 | 8.577 | 0.030 | 8.607 | 1,000 | -1.50% | -6.46% | -23.21% | 6 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572888284 | CAC40 | Knock-Out Warrant (open end) | Call | 5,312.765 | 7,847.59 | 23.227 | 0.020 | 23.247 | 100 | -1.33% | -4.14% | -18.82% | 6 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 155.33 | 248.983 | 7.93 | 0.010 | 7.94 | 10 | -1.61% | -6.38% | -9.58% | 6 Nov. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0572887542 | SMI | Knock-Out Warrant (open end) | Call | 10,875.669 | 12,357.6 | 16.83 | 0.010 | 16.84 | 100 | -4.63% | -16.89% | -42.48% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572887534 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,030.167 | 46,024 | 8.692 | 0.030 | 8.722 | 1,000 | -1.50% | -6.38% | -22.96% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572887526 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,880.887 | 46,024 | 8.81 | 0.030 | 8.84 | 1,000 | -1.48% | -6.29% | -22.70% | 5 Nov. 2020 | |
| Carrefour Mini Future with ISIN code: CH0572887328 | Carrefour | Mini Future | Long | 11.17 | 15.383 | 0.44 | 0.060 | 0.5 | 10 | -12.00% | -10.20% | -10.20% | 5 Nov. 2020 | |
| Swisscom Mini Future with ISIN code: CH0572887260 | Swisscom | Mini Future | Long | 398.38 | 710.013 | 3.32 | 0.110 | 3.43 | 100 | -0.30% | -3.77% | -3.49% | 5 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0572887062 | S&P 500 | Mini Future | Long | 4,430 | 6,604.66 | 17.802 | 0.030 | 17.832 | 100 | -1.00% | -3.22% | -9.46% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572887054 | Dow Jones Industrial Average | Mini Future | Long | 35,230 | 46,024 | 8.984 | 0.030 | 9.014 | 1,000 | -1.47% | -6.17% | -22.33% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572887047 | Dow Jones Industrial Average | Mini Future | Long | 35,080 | 46,024 | 9.102 | 0.030 | 9.132 | 1,000 | -1.46% | -6.09% | -22.09% | 5 Nov. 2020 | |
| SMI Mini Future with ISIN code: CH0572886916 | SMI | Mini Future | Long | 10,970 | 12,357.6 | 18.553 | 0.010 | 18.563 | 100 | -4.23% | -15.57% | -40.11% | 4 Nov. 2020 | |
| SMI Mini Future with ISIN code: CH0572886908 | SMI | Mini Future | Long | 10,920 | 12,357.6 | 19.07 | 0.010 | 19.08 | 100 | -4.11% | -15.21% | -39.44% | 4 Nov. 2020 | |
| SMI Mini Future with ISIN code: CH0572886890 | SMI | Mini Future | Long | 10,860 | 12,357.6 | 19.587 | 0.010 | 19.597 | 100 | -4.01% | -14.86% | -38.80% | 4 Nov. 2020 | |
| SMI Mini Future with ISIN code: CH0572886882 | SMI | Mini Future | Long | 10,810 | 12,357.6 | 20.103 | 0.010 | 20.113 | 100 | -3.91% | -14.54% | -38.19% | 4 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572886684 | Dow Jones Industrial Average | Mini Future | Long | 34,930 | 46,024 | 9.218 | 0.030 | 9.248 | 1,000 | -1.45% | -6.02% | -21.85% | 4 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572886502 | CAC40 | Mini Future | Long | 5,220 | 7,847.59 | 24.865 | 0.020 | 24.885 | 100 | -1.21% | -3.81% | -17.78% | 4 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572886494 | CAC40 | Mini Future | Long | 5,150 | 7,847.59 | 25.506 | 0.020 | 25.526 | 100 | -1.17% | -3.70% | -17.40% | 4 Nov. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0572886486 | SMI | Knock-Out Warrant (open end) | Call | 10,812.339 | 12,357.6 | 17.463 | 0.010 | 17.473 | 100 | -4.47% | -16.38% | -41.58% | 4 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.