Products
16848 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Roche Knock-Out Warrant (open end) with ISIN code: CH1332888804 | Roche | Knock-Out Warrant (open end) | Call | 180.117 | 258.8 | 1.6 | 0.010 | 1.61 | 50 | -2.44% | -1.84% | -12.57% | 5 Mar. 2024 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1326200685 | Roche | Knock-Out Warrant (open end) | Call | 170.055 | 258.8 | 9 | 0.010 | 9.01 | 10 | -2.49% | -3.02% | -11.50% | 12 Feb. 2024 | |
| Rolls Royce Knock-Out Warrant (open end) with ISIN code: CH1452896389 | Rolls Royce | Knock-Out Warrant (open end) | Call | 803.305 | 9.839 | 1.92 | 0.010 | 1.93 | 1 | -1.54% | -10.28% | ― | 19 Jun. 2025 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH1452896363 | RWE | Knock-Out Warrant (open end) | Call | 30.094 | 36.23 | 0.6 | 0.010 | 0.61 | 10 | -6.25% | 3.45% | ― | 19 Jun. 2025 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0547535556 | RWE | Knock-Out Warrant (open end) | Call | 26.997 | 36.23 | 8.82 | 0.010 | 8.83 | 1 | -1.01% | 6.52% | 37.38% | 22 Jun. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH1344396002 | RWE | Knock-Out Warrant (open end) | Call | 25.683 | 36.23 | 1.01 | 0.010 | 1.02 | 10 | -3.81% | 2.02% | 26.25% | 22 Apr. 2024 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0539900685 | RWE | Knock-Out Warrant (open end) | Call | 25.665 | 36.23 | 10.07 | 0.010 | 10.08 | 1 | -0.79% | 5.78% | 31.46% | 5 May. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0539900677 | RWE | Knock-Out Warrant (open end) | Call | 24.315 | 36.23 | 11.33 | 0.010 | 11.34 | 1 | -0.79% | 5.10% | 27.02% | 5 May. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0539900669 | RWE | Knock-Out Warrant (open end) | Call | 22.966 | 36.23 | 12.59 | 0.010 | 12.6 | 1 | -0.71% | 4.57% | 23.80% | 5 May. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0538452555 | RWE | Knock-Out Warrant (open end) | Call | 21.619 | 36.23 | 13.85 | 0.010 | 13.86 | 1 | -0.65% | 4.14% | 21.17% | 6 Apr. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0533946767 | RWE | Knock-Out Warrant (open end) | Call | 20.273 | 36.23 | 15.11 | 0.010 | 15.12 | 1 | -0.59% | 3.85% | 19.16% | 26 Mar. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0533946759 | RWE | Knock-Out Warrant (open end) | Call | 18.918 | 36.23 | 16.38 | 0.010 | 16.39 | 1 | -0.55% | 3.54% | 17.42% | 26 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452909075 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,085.677 | 6,248 | 1.348 | 0.010 | 1.358 | 100 | 3.93% | ― | ― | 3 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452907368 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,067.747 | 6,248 | 1.488 | 0.010 | 1.498 | 100 | 3.55% | ― | ― | 1 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452907350 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,047.719 | 6,248 | 1.645 | 0.010 | 1.655 | 100 | 3.20% | ― | ― | 1 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452904613 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,029.014 | 6,248 | 1.792 | 0.010 | 1.802 | 100 | 2.93% | 17.97% | ― | 30 Jun. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452864395 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,008.98 | 6,248 | 1.95 | 0.010 | 1.96 | 100 | 1.04% | 28.29% | ― | 30 Jun. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452904605 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,008.98 | 6,248 | 1.95 | 0.010 | 1.96 | 100 | 2.74% | 16.49% | ― | 30 Jun. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452904597 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,988.947 | 6,248 | 2.108 | 0.010 | 2.118 | 100 | 2.53% | 15.00% | ― | 30 Jun. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452904589 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,968.914 | 6,248 | 2.266 | 0.010 | 2.276 | 100 | 2.35% | 13.81% | ― | 30 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.