Products
16847 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1452907517 | Broadcom | Knock-Out Warrant (open end) | Put | 339.995 | 272.827 | 5.5 | 0.100 | 5.6 | 10 | -6.62% | ― | ― | 1 Jul. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1452884047 | Broadcom | Knock-Out Warrant (open end) | Put | 319.361 | 272.827 | 3.86 | 0.100 | 3.96 | 10 | -9.39% | 4.04% | -38.24% | 5 Jun. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1413703005 | Broadcom | Knock-Out Warrant (open end) | Put | 298.586 | 272.827 | 2.22 | 0.100 | 2.32 | 10 | -15.27% | 7.77% | -51.21% | 22 Jan. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1413702999 | Broadcom | Knock-Out Warrant (open end) | Put | 288.594 | 272.827 | 1.45 | 0.100 | 1.55 | 10 | -21.62% | 13.28% | -61.23% | 22 Jan. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1399070767 | Broadcom | Knock-Out Warrant (open end) | Put | 277.975 | 272.827 | 0.64 | 0.100 | 0.74 | 10 | -39.05% | 39.13% | -77.93% | 17 Dec. 2024 | |
| BRIC Basket Tracker with ISIN code: CH0023743500 | BRIC Basket | Tracker | — | — | ― | 143.4 | ― | ― | 1 | -0.07% | 1.13% | 3.76% | 20 Dec. 2005 | |
| BRIC Basket Tracker with ISIN code: CH0020656689 | BRIC Basket | Tracker | — | — | ― | 206.2 | ― | ― | 1 | -0.10% | 1.13% | 3.67% | 14 Feb. 2005 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1452889517 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 65.85 | 67.91 | 3.71 | 0.020 | 3.73 | 1 | -5.36% | 41.06% | ― | 13 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1452889509 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 65.35 | 67.91 | 4.09 | 0.020 | 4.11 | 1 | -4.88% | 35.88% | ― | 13 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1452863520 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 65.05 | 67.91 | 0.44 | 0.010 | 0.45 | 10 | -8.33% | 37.50% | ― | 25 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1452889491 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 64.85 | 67.91 | 4.48 | 0.020 | 4.5 | 1 | -4.48% | 32.15% | ― | 13 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1452889483 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 64.34 | 67.91 | 4.86 | 0.020 | 4.88 | 1 | -4.14% | 28.91% | ― | 13 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1452886448 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 63.86 | 67.91 | 5.23 | 0.020 | 5.25 | 1 | -3.68% | 26.33% | ― | 11 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1452889475 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 63.34 | 67.91 | 5.63 | 0.020 | 5.65 | 1 | -3.43% | 24.01% | ― | 13 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1452886430 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 62.86 | 67.91 | 6 | 0.020 | 6.02 | 1 | -3.23% | 22.20% | ― | 11 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1452886422 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 61.85 | 67.91 | 6.77 | 0.020 | 6.79 | 1 | -2.87% | 19.40% | ― | 11 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1452878437 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 60.92 | 67.91 | 7.49 | 0.020 | 7.51 | 1 | -2.47% | 17.40% | 32.33% | 2 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1442953886 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 60.45 | 67.91 | 7.85 | 0.020 | 7.87 | 1 | -2.36% | 16.47% | 30.18% | 13 May. 2025 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1452878429 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 59.92 | 67.91 | 8.26 | 0.020 | 8.28 | 1 | -2.13% | 15.52% | 28.06% | 2 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1442953126 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 59.44 | 67.91 | 8.62 | 0.020 | 8.64 | 1 | -2.16% | 14.78% | 26.39% | 13 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.