Products
17288 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Cameco Mini Future with ISIN code: CH1399056105 | Cameco | Mini Future | Short | 63.96 | 51.884 | 1.6 | 0.020 | 1.62 | 10 | 1.27% | -3.03% | 45.45% | 2 Dec. 2024 | |
| Cameco Mini Future with ISIN code: CH1399066476 | Cameco | Mini Future | Short | 61.96 | 51.884 | 1.42 | 0.020 | 1.44 | 10 | 1.43% | -3.40% | 22.41% | 12 Dec. 2024 | |
| Cameco Mini Future with ISIN code: CH1399066468 | Cameco | Mini Future | Short | 59.96 | 51.884 | 1.24 | 0.020 | 1.26 | 10 | 1.64% | -3.13% | 27.84% | 12 Dec. 2024 | |
| Cameco Mini Future with ISIN code: CH1413726725 | Cameco | Mini Future | Short | 54.97 | 51.884 | 0.77 | 0.020 | 0.79 | 10 | 2.67% | -4.94% | -22.22% | 10 Feb. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1442955022 | Cameco | Knock-Out Warrant (open end) | Call | 48.102 | 51.884 | 0.35 | 0.060 | 0.41 | 10 | -12.50% | -2.78% | -31.37% | 13 May. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1452868933 | Cameco | Knock-Out Warrant (open end) | Call | 46.022 | 51.884 | 0.52 | 0.060 | 0.58 | 10 | -8.77% | ― | -10.34% | 20 May. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1442950411 | Cameco | Knock-Out Warrant (open end) | Call | 44.155 | 51.884 | 0.67 | 0.060 | 0.73 | 10 | -6.94% | -1.47% | 21.82% | 7 May. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1442945197 | Cameco | Knock-Out Warrant (open end) | Call | 42.218 | 51.884 | 0.83 | 0.060 | 0.89 | 10 | -5.68% | -1.19% | 167.74% | 30 Apr. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1275990583 | Cameco | Knock-Out Warrant (open end) | Call | 35.354 | 51.884 | 1.4 | 0.060 | 1.46 | 10 | -2.78% | -1.41% | 636.84% | 17 Jul. 2023 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1269342130 | Cameco | Knock-Out Warrant (open end) | Call | 32.164 | 51.884 | 1.66 | 0.060 | 1.72 | 10 | -2.92% | -1.19% | 388.24% | 2 Jun. 2023 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1269332289 | Cameco | Knock-Out Warrant (open end) | Call | 31.052 | 51.884 | 1.75 | 0.060 | 1.81 | 10 | -2.78% | -1.69% | 660.87% | 22 May. 2023 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1269332271 | Cameco | Knock-Out Warrant (open end) | Call | 28.646 | 51.884 | 1.95 | 0.060 | 2.01 | 10 | -2.50% | -1.52% | 387.50% | 22 May. 2023 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1269332263 | Cameco | Knock-Out Warrant (open end) | Call | 26.241 | 51.884 | 2.15 | 0.060 | 2.21 | 10 | -2.27% | -1.38% | 270.69% | 22 May. 2023 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1399053094 | Cameco | Knock-Out Warrant (open end) | Put | 69.956 | 51.884 | 1.54 | 0.060 | 1.6 | 10 | 1.32% | -3.14% | 37.50% | 27 Nov. 2024 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1352651645 | Cameco | Knock-Out Warrant (open end) | Put | 65.061 | 51.884 | 1.14 | 0.060 | 1.2 | 10 | 1.79% | -3.39% | -7.32% | 22 May. 2024 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1399070783 | Cameco | Knock-Out Warrant (open end) | Put | 59.958 | 51.884 | 0.72 | 0.060 | 0.78 | 10 | 2.86% | -5.26% | 12.50% | 17 Dec. 2024 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1413727558 | Cameco | Knock-Out Warrant (open end) | Put | 54.974 | 51.884 | 0.32 | 0.060 | 0.38 | 10 | 6.67% | -8.57% | -34.69% | 10 Feb. 2025 | |
| CAC40 Mini Future with ISIN code: CH1442955758 | CAC40 | Mini Future | Long | 7,700 | 7,811.42 | 2.624 | 0.010 | 2.634 | 100 | -13.08% | -9.64% | -0.27% | 14 May. 2025 | |
| CAC40 Mini Future with ISIN code: CH1442955741 | CAC40 | Mini Future | Long | 7,650 | 7,811.42 | 3.082 | 0.010 | 3.092 | 100 | -11.36% | -8.33% | -0.36% | 14 May. 2025 | |
| CAC40 Mini Future with ISIN code: CH1442952953 | CAC40 | Mini Future | Long | 7,600 | 7,811.42 | 3.586 | 0.010 | 3.596 | 100 | -9.92% | -7.60% | -10.71% | 12 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.