Products
15884 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASM International Mini Future with ISIN code: CH1237341917 | ASM International | Mini Future | Long | 281.25 | 665.9 | 3.73 | 0.060 | 3.79 | 100 | -4.36% | -9.47% | -9.47% | 22 Dec. 2022 | |
| ASM International Mini Future with ISIN code: CH1237345868 | ASM International | Mini Future | Long | 243.13 | 665.9 | 4.04 | 0.060 | 4.1 | 100 | -3.81% | -8.60% | -8.80% | 29 Dec. 2022 | |
| ASM International Knock-Out Warrant (open end) with ISIN code: CH1480203178 | ASM International | Knock-Out Warrant (open end) | Call | 413.297 | 665.9 | 2.31 | 0.180 | 2.49 | 100 | -11.15% | -18.66% | -18.37% | 11 Sep. 2025 | |
| ASM International Knock-Out Warrant (open end) with ISIN code: CH1237342204 | ASM International | Knock-Out Warrant (open end) | Call | 282.829 | 665.9 | 3.5 | 0.180 | 3.68 | 100 | -7.41% | -12.94% | -12.94% | 22 Dec. 2022 | |
| ASM International Knock-Out Warrant (open end) with ISIN code: CH1355248530 | ASM International | Knock-Out Warrant (open end) | Put | 768.081 | 665.9 | 0.93 | 0.180 | 1.11 | 100 | -5.10% | 22.37% | 13.41% | 28 May. 2024 | |
| Aryzta Mini Future with ISIN code: CH1496366779 | Aryzta | Mini Future | Long | 45.77 | 59.534 | 1.78 | 0.060 | 1.84 | 10 | 0.56% | -4.30% | 31.85% | 15 Oct. 2025 | |
| Aryzta Mini Future with ISIN code: CH1480223747 | Aryzta | Mini Future | Short | 63.78 | 59.534 | 1.11 | 0.060 | 1.17 | 10 | -11.20% | -4.31% | -34.71% | 8 Oct. 2025 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1496367926 | Aryzta | Knock-Out Warrant (open end) | Call | 45.852 | 59.534 | 1.37 | 0.060 | 1.43 | 10 | 0.74% | -5.52% | 44.21% | 15 Oct. 2025 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1496367918 | Aryzta | Knock-Out Warrant (open end) | Call | 40.758 | 59.534 | 1.88 | 0.060 | 1.94 | 10 | 0.53% | -4.08% | 29.66% | 15 Oct. 2025 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1480198808 | Aryzta | Knock-Out Warrant (open end) | Put | 73.17 | 59.534 | 1.36 | 0.060 | 1.42 | 10 | -9.33% | -3.55% | -30.26% | 9 Sep. 2025 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1480217830 | Aryzta | Knock-Out Warrant (open end) | Put | 68.486 | 59.534 | 0.89 | 0.060 | 0.95 | 10 | -13.59% | -5.32% | -39.86% | 1 Oct. 2025 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1480224695 | Aryzta | Knock-Out Warrant (open end) | Put | 63.652 | 59.534 | 0.41 | ― | ― | 10 | -16.33% | 2.50% | -58.59% | 8 Oct. 2025 | |
| Arm Holdings Mini Future with ISIN code: CH1436561430 | Arm Holdings | Mini Future | Long | 91.64 | 129.569 | 3.93 | 0.020 | 3.95 | 10 | 1.55% | 39.86% | 5.93% | 9 Apr. 2025 | |
| Arm Holdings Mini Future with ISIN code: CH1326194110 | Arm Holdings | Mini Future | Long | 84.02 | 129.569 | 4.49 | 0.020 | 4.51 | 10 | 1.35% | 33.23% | 5.40% | 7 Feb. 2024 | |
| Arm Holdings Mini Future with ISIN code: CH1531151277 | Arm Holdings | Mini Future | Short | 139.99 | 129.569 | 1.38 | 0.010 | 1.39 | 20 | -4.83% | -29.59% | ― | 27 Feb. 2026 | |
| Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1326194391 | Arm Holdings | Knock-Out Warrant (open end) | Call | 84.291 | 129.569 | 3.85 | 0.020 | 3.87 | 10 | 1.58% | 41.03% | 6.06% | 7 Feb. 2024 | |
| Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1315317102 | Arm Holdings | Knock-Out Warrant (open end) | Call | 78.883 | 129.569 | 4.28 | 0.020 | 4.3 | 10 | 1.42% | 35.44% | 5.68% | 8 Jan. 2024 | |
| Arista Networks Mini Future with ISIN code: CH1467029125 | Arista Networks | Mini Future | Long | 115.53 | 136.018 | 2.78 | 0.010 | 2.79 | 10 | -1.07% | 5.30% | -3.47% | 29 Jul. 2025 | |
| Arista Networks Mini Future with ISIN code: CH1467025610 | Arista Networks | Mini Future | Long | 113.56 | 136.018 | 2.92 | 0.010 | 2.93 | 10 | -1.02% | 5.42% | -2.99% | 24 Jul. 2025 | |
| Arista Networks Mini Future with ISIN code: CH1467023847 | Arista Networks | Mini Future | Long | 111.51 | 136.018 | 3.06 | 0.010 | 3.07 | 10 | -0.97% | 5.15% | -2.86% | 22 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.