Products
17271 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516804 | Carrefour | Knock-Out Warrant (open end) | Call | 10.505 | 14.825 | 0.42 | 0.010 | 0.43 | 10 | -10.64% | 2.44% | 28.05% | 20 May. 2020 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342437 | Vallourec | Knock-Out Warrant (open end) | Call | 10.474 | 16.752 | 6.06 | 0.010 | 6.07 | 1 | -7.48% | -7.48% | 244.32% | 2 Jun. 2023 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582877178 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 10.47 | 64.23 | 44.89 | 0.010 | 44.9 | 1 | -0.44% | -1.56% | 768.45% | 5 Jan. 2021 | |
| Vallourec Mini Future with ISIN code: CH1269341637 | Vallourec | Mini Future | Long | 10.47 | 16.752 | 6.34 | 0.020 | 6.36 | 1 | -5.23% | -5.23% | 231.94% | 2 Jun. 2023 | |
| Clariant Mini Future with ISIN code: CH1436549443 | Clariant | Mini Future | Short | 10.46 | 9.5 | 2.09 | 0.010 | 2.1 | 1 | -5.86% | -1.88% | -15.04% | 2 Apr. 2025 | |
| Clariant Knock-Out Warrant (open end) with ISIN code: CH1436550466 | Clariant | Knock-Out Warrant (open end) | Put | 10.436 | 9.5 | 1.03 | 0.010 | 1.04 | 1 | -14.17% | -0.96% | -25.90% | 2 Apr. 2025 | |
| Shell Mini Future with ISIN code: CH0582865843 | Shell | Mini Future | Long | 10.34 | 29.108 | 1.82 | 0.010 | 1.83 | 10 | -2.67% | -5.70% | 334.37% | 17 Nov. 2020 | |
| Deutsche Bank Mini Future with ISIN code: CH1275985864 | Deutsche Bank | Mini Future | Long | 10.24 | 25.13 | 14.28 | 0.010 | 14.29 | 1 | -3.19% | -0.90% | 1,969.57% | 11 Jul. 2023 | |
| TeamViewer Mini Future with ISIN code: CH1408683766 | TeamViewer | Mini Future | Long | 10.22 | 10.45 | 0.069 | 0.010 | 0.079 | 10 | -37.27% | -50.71% | -42.50% | 10 Jan. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Jun. 25 Knock-Out Warrant (open end) with ISIN code: CH1215524963 | Natural Gas Future (NYMEX Henry Hub) Jun. 25 | Knock-Out Warrant (open end) | Put | 10.145 | 3.601 | 5.74 | 0.010 | 5.75 | 1 | 1.77% | 0.17% | 285.23% | 28 Sep. 2022 | |
| TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1427981019 | TeamViewer | Knock-Out Warrant (open end) | Call | 10.13 | 10.45 | 0.072 | 0.010 | 0.082 | 10 | -40.00% | -52.00% | -81.05% | 12 Mar. 2025 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH0572886973 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 10.11 | 60.97 | 42.39 | 0.010 | 42.4 | 1 | -0.49% | -1.46% | 740.07% | 5 Nov. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0572883467 | UBS | Knock-Out Warrant (open end) | Call | 10.097 | 26.535 | 3.31 | 0.020 | 3.33 | 5 | -4.06% | -6.23% | 1,483.73% | 23 Oct. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0582874209 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 10.081 | 64.23 | 45.06 | 0.010 | 45.07 | 1 | -0.44% | -1.55% | 1,298.51% | 16 Dec. 2020 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH1114895639 | K+S | Knock-Out Warrant (open end) | Call | 10.071 | 15.92 | 0.57 | 0.010 | 0.58 | 10 | 0.00% | 5.56% | 102.85% | 17 Jun. 2021 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1275981020 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 10.058 | 25.13 | 14.13 | 0.010 | 14.14 | 1 | -3.29% | -0.98% | 2,142.86% | 29 Jun. 2023 | |
| Deutsche Bank Mini Future with ISIN code: CH1275980774 | Deutsche Bank | Mini Future | Long | 10.04 | 25.13 | 14.46 | 0.010 | 14.47 | 1 | -3.21% | -0.89% | 1,454.84% | 29 Jun. 2023 | |
| Engie Mini Future with ISIN code: CH1253913789 | Engie | Mini Future | Long | 10.01 | 18.907 | 0.91 | 0.010 | 0.92 | 10 | -5.21% | -1.09% | 175.76% | 10 Mar. 2023 | |
| BNP Paribas Knock-Out Warrant (open end) with ISIN code: CH0539891843 | BNP Paribas | Knock-Out Warrant (open end) | Call | 10.005 | 77.41 | 6.33 | 0.010 | 6.34 | 10 | -2.16% | -1.09% | 946.28% | 17 Apr. 2020 | |
| American Airlines Mini Future with ISIN code: CH1452869659 | American Airlines | Mini Future | Long | 10 | 11.274 | 0.18 | 0.010 | 0.19 | 10 | -5.26% | ― | -5.26% | 21 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.