Products
17088 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Enel Mini Future with ISIN code: CH1237341966 | Enel | Mini Future | Long | 4.37 | 9.61 | 5.03 | 0.030 | 5.06 | 1 | 1.62% | 1.21% | -5.27% | 22 Dec. 2022 | |
| Schneider Electric Mini Future with ISIN code: CH1237342147 | Schneider Electric | Mini Future | Long | 148.67 | 298.025 | 14.47 | 0.030 | 14.5 | 10 | 2.99% | 0.49% | 26.16% | 22 Dec. 2022 | |
| Schneider Electric Mini Future with ISIN code: CH1237342139 | Schneider Electric | Mini Future | Long | 142.19 | 298.025 | 15.06 | 0.030 | 15.09 | 10 | 2.94% | 0.53% | 24.98% | 22 Dec. 2022 | |
| Schneider Electric Mini Future with ISIN code: CH1237342121 | Schneider Electric | Mini Future | Long | 129.24 | 298.025 | 16.23 | 0.030 | 16.26 | 10 | 2.72% | 0.43% | 22.95% | 22 Dec. 2022 | |
| ASM International Knock-Out Warrant (open end) with ISIN code: CH1237342204 | ASM International | Knock-Out Warrant (open end) | Call | 288.088 | 827.9 | 5.05 | 0.210 | 5.26 | 100 | -3.44% | -7.34% | -7.51% | 22 Dec. 2022 | |
| Enel Knock-Out Warrant (open end) with ISIN code: CH1237342279 | Enel | Knock-Out Warrant (open end) | Call | 4.378 | 9.61 | 4.93 | 0.210 | 5.14 | 1 | -1.99% | -2.38% | -8.53% | 22 Dec. 2022 | |
| EssilorLuxottica Knock-Out Warrant (open end) with ISIN code: CH1237342329 | EssilorLuxottica | Knock-Out Warrant (open end) | Call | 155.503 | 160.175 | 0.48 | 0.330 | 0.81 | 10 | -50.52% | -62.79% | -43.53% | 22 Dec. 2022 | |
| Hermes International Knock-Out Warrant (open end) with ISIN code: CH1237342386 | Hermes International | Knock-Out Warrant (open end) | Call | 1,354.533 | 1,564.75 | 2.04 | 0.350 | 2.39 | 100 | -20.62% | -13.19% | -35.24% | 22 Dec. 2022 | |
| Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1237342477 | Schneider Electric | Knock-Out Warrant (open end) | Call | 143.212 | 298.025 | 14.76 | 0.590 | 15.35 | 10 | -0.87% | -3.21% | 20.59% | 22 Dec. 2022 | |
| Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1237342469 | Schneider Electric | Knock-Out Warrant (open end) | Call | 130.208 | 298.025 | 15.98 | 0.590 | 16.57 | 10 | -0.75% | -2.98% | 18.90% | 22 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336776 | EUR/JPY | Mini Future | Long | 145.9604 | 185.818 | 20.665 | 0.010 | 20.675 | 0.01 | 0.27% | 1.20% | -1.39% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336768 | EUR/JPY | Mini Future | Long | 143.814 | 185.818 | 21.737 | 0.010 | 21.747 | 0.01 | 0.25% | 1.09% | -1.27% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336750 | EUR/JPY | Mini Future | Long | 141.6675 | 185.818 | 22.809 | 0.010 | 22.819 | 0.01 | 0.23% | 0.99% | -1.16% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336743 | EUR/JPY | Mini Future | Long | 139.521 | 185.818 | 23.881 | 0.010 | 23.891 | 0.01 | 0.21% | 0.90% | -1.06% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336735 | EUR/JPY | Mini Future | Long | 134.1549 | 185.818 | 26.561 | 0.010 | 26.571 | 0.01 | 0.17% | 0.71% | -0.85% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336727 | EUR/JPY | Mini Future | Long | 128.7887 | 185.818 | 29.241 | 0.010 | 29.251 | 0.01 | 0.14% | 0.55% | -0.67% | 16 Dec. 2022 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237337030 | EUR/JPY | Knock-Out Warrant (open end) | Call | 146.2431 | 185.818 | 19.961 | 0.010 | 19.971 | 0.01 | 0.26% | 1.28% | -1.48% | 16 Dec. 2022 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237337022 | EUR/JPY | Knock-Out Warrant (open end) | Call | 144.0925 | 185.818 | 21.044 | 0.010 | 21.054 | 0.01 | 0.24% | 1.16% | -1.35% | 16 Dec. 2022 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237337014 | EUR/JPY | Knock-Out Warrant (open end) | Call | 141.9419 | 185.818 | 22.127 | 0.010 | 22.137 | 0.01 | 0.22% | 1.05% | -1.23% | 16 Dec. 2022 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237337006 | EUR/JPY | Knock-Out Warrant (open end) | Call | 139.7912 | 185.818 | 23.209 | 0.010 | 23.219 | 0.01 | 0.20% | 0.96% | -1.12% | 16 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.