Products
15884 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0572890421 | CAC40 | Mini Future | Long | 5,560 | 7,849.66 | 21.765 | 0.020 | 21.785 | 100 | -1.35% | -4.38% | -19.79% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890413 | CAC40 | Mini Future | Long | 5,490 | 7,849.66 | 22.396 | 0.020 | 22.416 | 100 | -1.30% | -4.23% | -19.33% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890835 | CAC40 | Knock-Out Warrant (open end) | Call | 5,586.265 | 7,849.66 | 20.752 | 0.020 | 20.772 | 100 | -1.44% | -4.63% | -20.58% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890827 | CAC40 | Knock-Out Warrant (open end) | Call | 5,517.199 | 7,849.66 | 21.382 | 0.020 | 21.402 | 100 | -1.38% | -4.47% | -20.08% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890819 | CAC40 | Knock-Out Warrant (open end) | Call | 5,448.132 | 7,849.66 | 22.013 | 0.020 | 22.033 | 100 | -1.33% | -4.32% | -19.61% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572889126 | CAC40 | Mini Future | Long | 5,420 | 7,849.66 | 23.02 | 0.020 | 23.04 | 100 | -1.25% | -4.10% | -18.90% | 9 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572889118 | CAC40 | Mini Future | Long | 5,350 | 7,849.66 | 23.651 | 0.020 | 23.671 | 100 | -1.20% | -3.96% | -18.48% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572889266 | Dow Jones Industrial Average | Mini Future | Long | 36,290 | 46,111.9 | 8.218 | 0.030 | 8.248 | 1,000 | -0.88% | -6.16% | -23.65% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572889258 | Dow Jones Industrial Average | Mini Future | Long | 36,140 | 46,111.9 | 8.336 | 0.030 | 8.366 | 1,000 | -0.88% | -6.06% | -23.37% | 9 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572889415 | CAC40 | Knock-Out Warrant (open end) | Call | 5,379.764 | 7,849.66 | 22.637 | 0.020 | 22.657 | 100 | -1.28% | -4.18% | -19.16% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572889589 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,371.319 | 46,111.9 | 7.691 | 0.030 | 7.721 | 1,000 | -0.90% | -6.57% | -24.95% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572889571 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,222.115 | 46,111.9 | 7.809 | 0.030 | 7.839 | 1,000 | -0.89% | -6.47% | -24.65% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572889563 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,072.91 | 46,111.9 | 7.926 | 0.030 | 7.956 | 1,000 | -0.89% | -6.38% | -24.33% | 9 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 155.33 | 249.142 | 7.93 | 0.010 | 7.94 | 10 | -1.61% | -6.38% | -9.58% | 6 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572888607 | CAC40 | Mini Future | Long | 5,280 | 7,849.66 | 24.263 | 0.020 | 24.283 | 100 | -1.16% | -3.84% | -18.08% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888797 | Dow Jones Industrial Average | Mini Future | Long | 35,990 | 46,111.9 | 8.454 | 0.030 | 8.484 | 1,000 | -0.88% | -5.98% | -23.10% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888789 | Dow Jones Industrial Average | Mini Future | Long | 35,840 | 46,111.9 | 8.572 | 0.030 | 8.602 | 1,000 | -0.87% | -5.90% | -22.84% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888771 | Dow Jones Industrial Average | Mini Future | Long | 35,690 | 46,111.9 | 8.689 | 0.030 | 8.719 | 1,000 | -0.88% | -5.82% | -22.59% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888763 | Dow Jones Industrial Average | Mini Future | Long | 35,540 | 46,111.9 | 8.807 | 0.030 | 8.837 | 1,000 | -0.87% | -5.74% | -22.33% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888755 | Dow Jones Industrial Average | Mini Future | Long | 35,380 | 46,111.9 | 8.924 | 0.030 | 8.954 | 1,000 | -0.87% | -5.67% | -22.09% | 6 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.