Products
15695 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Mini Future with ISIN code: CH0547511193 | Nvidia | Mini Future | Long | 13.06 | 214.749 | 64.45 | 0.050 | 64.5 | 2.5 | -0.08% | 1.82% | 10.27% | 7 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557025001 | S&P 500 | Mini Future | Long | 4,230 | 7,557.25 | 27.069 | 0.010 | 27.079 | 100 | -0.04% | 0.75% | 12.05% | 7 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557025118 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,961.911 | 50,741.3 | 13.318 | 0.010 | 13.328 | 1,000 | -0.08% | 1.32% | 12.00% | 7 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557025183 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,205.982 | 7,557.25 | 26.609 | 0.010 | 26.619 | 100 | -0.04% | 0.74% | 12.24% | 7 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024244 | Dow Jones Industrial Average | Mini Future | Long | 34,100 | 50,741.3 | 13.717 | 0.010 | 13.727 | 1,000 | -0.07% | 1.31% | 11.67% | 2 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024236 | Dow Jones Industrial Average | Mini Future | Long | 33,940 | 50,741.3 | 13.839 | 0.010 | 13.849 | 1,000 | -0.07% | 1.31% | 11.58% | 2 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557024277 | S&P 500 | Mini Future | Long | 4,190 | 7,557.25 | 27.37 | 0.010 | 27.38 | 100 | -0.04% | 0.75% | 11.93% | 2 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023808 | Microsoft | Knock-Out Warrant (open end) | Call | 215.575 | 427.473 | 16.77 | 0.010 | 16.78 | 10 | -0.06% | 1.08% | 7.57% | 1 Jul. 2020 | |
| AMD Mini Future with ISIN code: CH0547540465 | AMD | Mini Future | Long | 68.12 | 542.352 | 38.05 | 0.010 | 38.06 | 10 | -0.03% | 6.43% | 73.35% | 30 Jun. 2020 | |
| Deutsche Post Mini Future with ISIN code: CH0557022883 | Deutsche Post | Mini Future | Long | 29.61 | 52.41 | 2.19 | 0.040 | 2.23 | 10 | -1.79% | 4.29% | 36.88% | 30 Jun. 2020 | |
| Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0547538493 | Deutsche Post | Knock-Out Warrant (open end) | Call | 29.108 | 52.41 | 2.23 | 0.040 | 2.27 | 10 | -1.76% | 4.69% | 35.98% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538618 | Microsoft | Knock-Out Warrant (open end) | Call | 281.122 | 427.473 | 12.4 | 0.010 | 12.41 | 10 | -0.08% | 1.06% | 9.83% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538600 | Microsoft | Knock-Out Warrant (open end) | Call | 277.262 | 427.473 | 12.69 | 0.010 | 12.7 | 10 | -0.08% | 1.04% | 9.59% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538592 | Microsoft | Knock-Out Warrant (open end) | Call | 273.402 | 427.473 | 13 | 0.010 | 13.01 | 10 | -0.08% | 1.09% | 9.43% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538584 | Microsoft | Knock-Out Warrant (open end) | Call | 269.542 | 427.473 | 13.3 | 0.010 | 13.31 | 10 | -0.08% | 1.06% | 9.20% | 25 Jun. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0547534948 | AMD | Knock-Out Warrant (open end) | Call | 69.112 | 542.352 | 37.49 | 0.010 | 37.5 | 10 | -0.03% | 6.51% | 75.19% | 22 Jun. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0547535150 | BMW | Knock-Out Warrant (open end) | Call | 46.146 | 71.39 | 2.6 | 0.050 | 2.65 | 10 | -1.89% | -14.75% | -7.47% | 22 Jun. 2020 | |
| Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0547535291 | Deutsche Post | Knock-Out Warrant (open end) | Call | 26.269 | 52.41 | 2.49 | 0.040 | 2.53 | 10 | -1.58% | 4.18% | 31.05% | 22 Jun. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0547534740 | Julius Baer | Knock-Out Warrant (open end) | Call | 33.013 | 64.534 | 3.21 | 0.110 | 3.32 | 10 | -3.31% | 2.56% | -0.93% | 22 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535432 | Microsoft | Knock-Out Warrant (open end) | Call | 265.716 | 427.473 | 13.61 | 0.010 | 13.62 | 10 | -0.07% | 1.11% | 9.05% | 22 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.