Products
17299 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1101802804 | Volkswagen | Knock-Out Warrant (open end) | Put | 193.122 | 96.84 | 9.05 | 0.010 | 9.06 | 10 | -1.09% | -0.22% | 52.79% | 23 Mar. 2021 | |
| American Express Mini Future with ISIN code: CH1101801848 | American Express | Mini Future | Long | 158.08 | 285.882 | 11.17 | 0.110 | 11.28 | 10 | 0.09% | -10.14% | 404.97% | 22 Mar. 2021 | |
| Pan American Silver Mini Future with ISIN code: CH1101801988 | Pan American Silver | Mini Future | Short | 33.4 | 23.783 | 1.11 | 0.040 | 1.15 | 10 | 0.91% | -9.02% | 50.20% | 22 Mar. 2021 | |
| Platinum Mini Future with ISIN code: CH0594503168 | Platinum | Mini Future | Short | 1,353.48 | 1,070.81 | 3.03 | 0.010 | 3.04 | 100 | 4.84% | -17.21% | 0.66% | 22 Mar. 2021 | |
| Platinum Mini Future with ISIN code: CH0594503150 | Platinum | Mini Future | Short | 1,263.46 | 1,070.81 | 2.26 | 0.010 | 2.27 | 100 | 7.11% | -21.53% | 8.13% | 22 Mar. 2021 | |
| Boeing Mini Future with ISIN code: CH1101800600 | Boeing | Mini Future | Short | 291.59 | 203.613 | 8.56 | 0.110 | 8.67 | 10 | -0.47% | 1.30% | 52.34% | 17 Mar. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101800196 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 87.33 | 160.4 | 7.39 | 0.010 | 7.4 | 10 | -1.47% | 7.41% | 473.76% | 16 Mar. 2021 | |
| Adecco Knock-Out Warrant (open end) with ISIN code: CH1101799265 | Adecco | Knock-Out Warrant (open end) | Put | 54.293 | 23.36 | 3.13 | 0.010 | 3.14 | 10 | 0.97% | 1.62% | 127.31% | 15 Mar. 2021 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1101799471 | Boeing | Knock-Out Warrant (open end) | Put | 297.848 | 203.613 | 7.88 | 0.110 | 7.99 | 10 | -0.51% | 1.68% | 64.82% | 15 Mar. 2021 | |
| Boeing Mini Future with ISIN code: CH1101798242 | Boeing | Mini Future | Short | 273.56 | 203.613 | 6.99 | 0.110 | 7.1 | 10 | -0.57% | 1.90% | 112.53% | 12 Mar. 2021 | |
| Walt Disney Mini Future with ISIN code: CH1101796808 | Walt Disney | Mini Future | Short | 221.84 | 110.107 | 10.2 | 0.060 | 10.26 | 10 | 0.20% | 0.39% | 105.94% | 10 Mar. 2021 | |
| First Solar Knock-Out Warrant (open end) with ISIN code: CH1101797244 | First Solar | Knock-Out Warrant (open end) | Call | 76.381 | 158.204 | 6.88 | 0.210 | 7.09 | 10 | -6.14% | -26.18% | 240.26% | 10 Mar. 2021 | |
| Adecco Mini Future with ISIN code: CH1101795834 | Adecco | Mini Future | Short | 53.16 | 23.36 | 3.25 | 0.010 | 3.26 | 10 | 0.62% | 1.25% | 120.04% | 9 Mar. 2021 | |
| Swisscom Mini Future with ISIN code: CH1101795958 | Swisscom | Mini Future | Long | 357.85 | 563.75 | 2.26 | 0.010 | 2.27 | 100 | 0.44% | 10.24% | 86.62% | 9 Mar. 2021 | |
| Zurich Insurance Mini Future with ISIN code: CH0582886179 | Zurich Insurance | Mini Future | Long | 331.19 | 581.1 | 5.2 | 0.010 | 5.21 | 50 | -1.52% | 0.78% | 319.35% | 9 Mar. 2021 | |
| Amgen Knock-Out Warrant (open end) with ISIN code: CH1101793136 | Amgen | Knock-Out Warrant (open end) | Call | 222.186 | 271.088 | 4.23 | 0.310 | 4.54 | 10 | -0.94% | 0.24% | -3.60% | 5 Mar. 2021 | |
| CECONOMY Knock-Out Warrant (open end) with ISIN code: CH1101793250 | CECONOMY | Knock-Out Warrant (open end) | Put | 4.76 | 2.8 | 1.91 | 0.010 | 1.92 | 1 | -1.55% | 14.37% | 182.54% | 5 Mar. 2021 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH1101793474 | K+S | Knock-Out Warrant (open end) | Call | 8.145 | 15.78 | 0.73 | 0.010 | 0.74 | 10 | -1.35% | 2.82% | 196.75% | 5 Mar. 2021 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH1101792922 | Platinum | Knock-Out Warrant (open end) | Put | 1,239.578 | 1,070.81 | 1.55 | 0.010 | 1.56 | 100 | 7.64% | -27.91% | -9.04% | 5 Mar. 2021 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1101793060 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 352.676 | 581.1 | 2.3 | 0.010 | 2.31 | 100 | 0.00% | 0.88% | 525.00% | 5 Mar. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.