Products
16847 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863756 | CAC40 | Knock-Out Warrant (open end) | Call | 5,643.571 | 7,689.46 | 19.232 | 0.010 | 19.242 | 100 | 0.52% | 0.33% | -6.34% | 13 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863749 | CAC40 | Knock-Out Warrant (open end) | Call | 5,511.435 | 7,689.46 | 20.468 | 0.010 | 20.478 | 100 | 0.49% | 0.33% | -5.96% | 13 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572891692 | CAC40 | Mini Future | Long | 5,570 | 7,689.46 | 20.833 | 0.010 | 20.843 | 100 | 0.48% | 0.33% | -5.88% | 11 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572891684 | CAC40 | Mini Future | Long | 5,500 | 7,689.46 | 21.451 | 0.010 | 21.461 | 100 | 0.47% | 0.33% | -5.71% | 11 Nov. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0572891874 | FTSE MIB IDX | Mini Future | Long | 17,510 | 39,650.9 | 21.158 | 0.020 | 21.178 | 1,000 | 0.41% | -0.65% | -4.34% | 11 Nov. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0572891866 | FTSE MIB IDX | Mini Future | Long | 16,830 | 39,650.9 | 21.776 | 0.020 | 21.796 | 1,000 | 0.40% | -0.63% | -4.21% | 11 Nov. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0572891304 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 13.57 | 66.39 | 42.43 | 0.010 | 42.44 | 1 | 0.35% | 3.14% | 3.31% | 11 Nov. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0572891296 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 12.94 | 66.39 | 42.91 | 0.010 | 42.92 | 1 | 0.33% | 3.10% | 3.22% | 11 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0572891429 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Call | 0.38 | 68.02 | 54.15 | 0.010 | 54.16 | 1 | 0.26% | 2.73% | 1.21% | 11 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891452 | CAC40 | Knock-Out Warrant (open end) | Call | 5,578.213 | 7,689.46 | 19.843 | 0.010 | 19.853 | 100 | 0.50% | 0.33% | -6.15% | 11 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891445 | CAC40 | Knock-Out Warrant (open end) | Call | 5,446.048 | 7,689.46 | 21.079 | 0.010 | 21.089 | 100 | 0.47% | 0.32% | -5.79% | 11 Nov. 2020 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0572892120 | Swiss Life | Knock-Out Warrant (open end) | Call | 294.264 | 809.7 | 5.19 | 0.010 | 5.2 | 100 | -0.19% | 0.00% | -4.60% | 11 Nov. 2020 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0572892419 | Swiss Life | Knock-Out Warrant (open end) | Call | 294.264 | 809.7 | 5.19 | 0.010 | 5.2 | 100 | -0.19% | 0.00% | -4.60% | 11 Nov. 2020 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH0572892138 | Swiss Re | Knock-Out Warrant (open end) | Call | 63.196 | 139.925 | 7.75 | 0.010 | 7.76 | 10 | 1.44% | 2.24% | -7.30% | 11 Nov. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0572892146 | UBS | Knock-Out Warrant (open end) | Call | 10.78 | 27.34 | 3.35 | 0.010 | 3.36 | 5 | -1.47% | 1.21% | -4.83% | 11 Nov. 2020 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH0572891437 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 13.936 | 66.39 | 41.99 | 0.010 | 42 | 1 | 0.33% | 3.17% | 3.37% | 11 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890439 | CAC40 | Mini Future | Long | 5,440 | 7,689.46 | 22.062 | 0.010 | 22.072 | 100 | 0.45% | 0.32% | -5.56% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890421 | CAC40 | Mini Future | Long | 5,370 | 7,689.46 | 22.68 | 0.010 | 22.69 | 100 | 0.44% | 0.32% | -5.41% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890413 | CAC40 | Mini Future | Long | 5,300 | 7,689.46 | 23.298 | 0.010 | 23.308 | 100 | 0.42% | 0.32% | -5.26% | 10 Nov. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0572890017 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 12.3 | 66.39 | 43.41 | 0.010 | 43.42 | 1 | 0.35% | 3.06% | 3.16% | 10 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.