Products
17455 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1152449760 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Call | 37.809 | 64.42 | 21.38 | 0.010 | 21.39 | 1 | -0.05% | -14.31% | -7.84% | 29 Dec. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1152449406 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 51.33 | 60.74 | 8.69 | 0.010 | 8.7 | 1 | -0.11% | -29.98% | -19.76% | 29 Dec. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1152449398 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 50.11 | 60.74 | 9.63 | 0.010 | 9.64 | 1 | -0.10% | -27.87% | -18.25% | 29 Dec. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1152449380 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 48.9 | 60.74 | 10.57 | 0.010 | 10.58 | 1 | -0.09% | -26.03% | -16.97% | 29 Dec. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1152449372 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 47.67 | 60.74 | 11.52 | 0.010 | 11.53 | 1 | -0.09% | -24.41% | -15.79% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1152449356 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 42.44 | 64.42 | 18.83 | 0.010 | 18.84 | 1 | -0.05% | -15.94% | -8.77% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1152449349 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 41.21 | 64.42 | 19.78 | 0.010 | 19.79 | 1 | -0.05% | -15.25% | -8.38% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1152449331 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 39.99 | 64.42 | 20.71 | 0.010 | 20.72 | 1 | -0.05% | -14.70% | -8.08% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1152449323 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 38.76 | 64.42 | 21.64 | 0.010 | 21.65 | 1 | -0.05% | -14.16% | -7.80% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1152449315 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 37.52 | 64.42 | 22.59 | 0.010 | 22.6 | 1 | -0.04% | -13.68% | -7.53% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1152449307 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 36.29 | 64.42 | 23.54 | 0.010 | 23.55 | 1 | -0.04% | -13.17% | -7.29% | 29 Dec. 2021 | |
| VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1152447673 | VONOVIA | Knock-Out Warrant (open end) | Put | 45.711 | 26.8 | 1.77 | 0.040 | 1.81 | 10 | -2.21% | -6.35% | -5.85% | 23 Dec. 2021 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1152446766 | Roche | Knock-Out Warrant (open end) | Put | 361.003 | 286.8 | 7.46 | 0.030 | 7.49 | 10 | -0.40% | -32.18% | -14.94% | 22 Dec. 2021 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1152446691 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Call | 47.691 | 60.74 | 10.57 | 0.010 | 10.58 | 1 | -0.09% | -26.03% | -16.90% | 22 Dec. 2021 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1152446683 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Call | 45.329 | 60.74 | 12.44 | 0.010 | 12.45 | 1 | -0.08% | -23.07% | -14.91% | 22 Dec. 2021 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1152446675 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Call | 44.143 | 60.74 | 13.39 | 0.010 | 13.4 | 1 | -0.07% | -21.74% | -14.00% | 22 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1152446659 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Call | 37.227 | 64.42 | 21.84 | 0.010 | 21.85 | 1 | -0.05% | -14.05% | -7.73% | 22 Dec. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1152446493 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 47.08 | 60.74 | 11.97 | 0.010 | 11.98 | 1 | -0.08% | -23.76% | -15.35% | 22 Dec. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1152446485 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 45.85 | 60.74 | 12.92 | 0.010 | 12.93 | 1 | -0.08% | -22.36% | -14.44% | 22 Dec. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1152446477 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 44.04 | 60.74 | 14.32 | 0.010 | 14.33 | 1 | -0.07% | -20.66% | -13.32% | 22 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.