Products
16830 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0572890017 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 12.3 | 66.89 | 43.86 | 0.010 | 43.87 | 1 | 1.39% | 4.13% | 4.23% | 10 Nov. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0572890009 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 11.67 | 66.89 | 44.35 | 0.010 | 44.36 | 1 | 1.37% | 4.11% | 4.16% | 10 Nov. 2020 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH0572889977 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 13.326 | 66.89 | 42.92 | 0.010 | 42.93 | 1 | 1.37% | 4.20% | 4.38% | 10 Nov. 2020 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH0572889969 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 12.71 | 66.89 | 43.41 | 0.010 | 43.42 | 1 | 1.38% | 4.15% | 4.30% | 10 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572889589 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,713.346 | 44,818.6 | 8.087 | 0.010 | 8.097 | 1,000 | 2.78% | 7.77% | 18.56% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572889571 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,572.523 | 44,818.6 | 8.199 | 0.010 | 8.209 | 1,000 | 2.76% | 7.67% | 18.21% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572889563 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,431.7 | 44,818.6 | 8.308 | 0.010 | 8.318 | 1,000 | 2.73% | 7.57% | 17.88% | 9 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572889415 | CAC40 | Knock-Out Warrant (open end) | Call | 5,183.055 | 7,718.99 | 23.791 | 0.010 | 23.801 | 100 | 1.50% | 1.39% | -4.16% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572889266 | Dow Jones Industrial Average | Mini Future | Long | 34,700 | 44,818.6 | 8.589 | 0.010 | 8.599 | 1,000 | 2.65% | 7.34% | 17.10% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572889258 | Dow Jones Industrial Average | Mini Future | Long | 34,560 | 44,818.6 | 8.701 | 0.010 | 8.711 | 1,000 | 2.63% | 7.23% | 16.79% | 9 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572889126 | CAC40 | Mini Future | Long | 5,240 | 7,718.99 | 24.162 | 0.010 | 24.172 | 100 | 1.47% | 1.37% | -4.12% | 9 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572889118 | CAC40 | Mini Future | Long | 5,170 | 7,718.99 | 24.781 | 0.010 | 24.791 | 100 | 1.44% | 1.35% | -4.01% | 9 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0572888839 | S&P 500 | Mini Future | Long | 4,260 | 6,264.32 | 16.632 | 0.010 | 16.642 | 100 | 1.66% | 3.14% | 9.55% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888797 | Dow Jones Industrial Average | Mini Future | Long | 34,410 | 44,818.6 | 8.815 | 0.010 | 8.825 | 1,000 | 2.61% | 7.16% | 16.51% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888789 | Dow Jones Industrial Average | Mini Future | Long | 34,270 | 44,818.6 | 8.927 | 0.010 | 8.937 | 1,000 | 2.57% | 7.06% | 16.22% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888771 | Dow Jones Industrial Average | Mini Future | Long | 34,130 | 44,818.6 | 9.039 | 0.010 | 9.049 | 1,000 | 2.55% | 6.98% | 15.94% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888763 | Dow Jones Industrial Average | Mini Future | Long | 33,980 | 44,818.6 | 9.152 | 0.010 | 9.162 | 1,000 | 2.53% | 6.90% | 15.70% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888755 | Dow Jones Industrial Average | Mini Future | Long | 33,840 | 44,818.6 | 9.264 | 0.010 | 9.274 | 1,000 | 2.51% | 6.83% | 15.44% | 6 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572888607 | CAC40 | Mini Future | Long | 5,100 | 7,718.99 | 25.38 | 0.010 | 25.39 | 100 | 1.40% | 1.32% | -3.92% | 6 Nov. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888557 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,269.055 | 6,264.32 | 15.94 | 0.010 | 15.95 | 100 | 1.70% | 3.25% | 10.12% | 6 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.