Products
15695 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Mini Future with ISIN code: CH0547540465 | AMD | Mini Future | Long | 68.12 | 542.352 | 38.05 | 0.010 | 38.06 | 10 | -0.03% | 6.43% | 73.35% | 30 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547539889 | S&P 500 | Mini Future | Long | 4,220 | 7,557.25 | 27.28 | 0.010 | 27.29 | 100 | -0.04% | 1.04% | 12.54% | 31 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538618 | Microsoft | Knock-Out Warrant (open end) | Call | 281.122 | 427.473 | 12.4 | 0.010 | 12.41 | 10 | -0.08% | 1.06% | 9.83% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538600 | Microsoft | Knock-Out Warrant (open end) | Call | 277.262 | 427.473 | 12.69 | 0.010 | 12.7 | 10 | -0.08% | 1.04% | 9.59% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538592 | Microsoft | Knock-Out Warrant (open end) | Call | 273.402 | 427.473 | 13 | 0.010 | 13.01 | 10 | -0.08% | 1.09% | 9.43% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538584 | Microsoft | Knock-Out Warrant (open end) | Call | 269.542 | 427.473 | 13.3 | 0.010 | 13.31 | 10 | -0.08% | 1.06% | 9.20% | 25 Jun. 2020 | |
| Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0547538493 | Deutsche Post | Knock-Out Warrant (open end) | Call | 29.108 | 52.41 | 2.23 | 0.040 | 2.27 | 10 | -1.76% | 4.69% | 35.98% | 25 Jun. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0547535556 | RWE | Knock-Out Warrant (open end) | Call | 27.705 | 56.77 | 27.66 | 0.090 | 27.75 | 1 | -0.32% | 8.94% | -10.02% | 22 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535432 | Microsoft | Knock-Out Warrant (open end) | Call | 265.716 | 427.473 | 13.61 | 0.010 | 13.62 | 10 | -0.07% | 1.11% | 9.05% | 22 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535424 | Microsoft | Knock-Out Warrant (open end) | Call | 246.406 | 427.473 | 14.38 | 0.010 | 14.39 | 10 | -0.07% | 1.05% | 8.69% | 22 Jun. 2020 | |
| Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0547535291 | Deutsche Post | Knock-Out Warrant (open end) | Call | 26.269 | 52.41 | 2.49 | 0.040 | 2.53 | 10 | -1.58% | 4.18% | 31.05% | 22 Jun. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0547535150 | BMW | Knock-Out Warrant (open end) | Call | 46.146 | 71.39 | 2.6 | 0.050 | 2.65 | 10 | -1.89% | -14.75% | -7.47% | 22 Jun. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0547534948 | AMD | Knock-Out Warrant (open end) | Call | 69.112 | 542.352 | 37.49 | 0.010 | 37.5 | 10 | -0.03% | 6.51% | 75.19% | 22 Jun. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0547534740 | Julius Baer | Knock-Out Warrant (open end) | Call | 33.013 | 64.534 | 3.21 | 0.110 | 3.32 | 10 | -3.31% | 2.56% | -0.93% | 22 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547534450 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,168.035 | 7,557.25 | 26.91 | 0.010 | 26.92 | 100 | -0.04% | 0.75% | 12.11% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533676 | Microsoft | Knock-Out Warrant (open end) | Call | 261.96 | 427.473 | 13.9 | 0.010 | 13.91 | 10 | -0.07% | 1.02% | 8.85% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533668 | Microsoft | Knock-Out Warrant (open end) | Call | 258.096 | 427.473 | 14.21 | 0.010 | 14.22 | 10 | -0.07% | 1.07% | 8.72% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533650 | Microsoft | Knock-Out Warrant (open end) | Call | 254.233 | 427.473 | 14.51 | 0.010 | 14.52 | 10 | -0.07% | 1.04% | 8.53% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533643 | Microsoft | Knock-Out Warrant (open end) | Call | 250.369 | 427.473 | 14.82 | 0.010 | 14.83 | 10 | -0.07% | 1.09% | 8.41% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533619 | Microsoft | Knock-Out Warrant (open end) | Call | 227.188 | 427.473 | 15.89 | 0.010 | 15.9 | 10 | -0.06% | 1.08% | 7.95% | 18 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.