Products
15695 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1507550833 | Apple | Warrant | Put | 260 | 310.304 | 0.024 | ― | ― | 10 | 0.00% | -17.24% | -91.72% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550825 | Apple | Warrant | Put | 250 | 310.304 | 0.018 | ― | ― | 10 | 0.00% | -21.74% | -90.00% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550866 | Apple | Warrant | Put | 250 | 310.304 | 0.6 | 0.010 | 0.61 | 10 | -1.64% | 7.14% | -45.95% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047275 | Apple | Warrant | Put | 250 | 310.304 | 0.018 | ― | ― | 10 | 0.00% | -18.18% | -90.00% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047317 | Apple | Warrant | Put | 250 | 310.304 | 0.2 | 0.010 | 0.21 | 10 | -4.76% | 5.26% | -64.91% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047358 | Apple | Warrant | Put | 250 | 310.304 | 0.41 | 0.010 | 0.42 | 10 | -2.38% | 7.89% | -52.87% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431740 | Apple | Warrant | Put | 240 | 310.304 | 0.15 | ― | ― | 10 | 0.00% | 15.38% | -65.12% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550817 | Apple | Warrant | Put | 240 | 310.304 | 0.015 | ― | ― | 10 | 0.00% | -16.67% | -86.36% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1517302845 | Apple | Warrant | Put | 240 | 310.304 | 0.32 | 0.010 | 0.33 | 10 | -3.03% | 6.67% | -53.62% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047267 | Apple | Warrant | Put | 240 | 310.304 | 0.015 | ― | ― | 10 | 0.00% | -16.67% | -86.36% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1517302837 | Apple | Warrant | Put | 220 | 310.304 | 0.01 | ― | ― | 10 | 0.00% | -16.67% | -79.17% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1517302860 | Apple | Warrant | Put | 220 | 310.304 | 0.31 | 0.010 | 0.32 | 10 | -3.13% | 3.33% | -48.33% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047259 | Apple | Warrant | Put | 220 | 310.304 | 0.01 | ― | ― | 10 | 0.00% | -9.09% | -78.72% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047309 | Apple | Warrant | Put | 220 | 310.304 | 0.085 | ― | ― | 10 | 0.00% | 6.25% | -64.58% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047341 | Apple | Warrant | Put | 220 | 310.304 | 0.2 | ― | ― | 10 | 0.00% | 11.11% | -53.49% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047242 | Apple | Warrant | Put | 200 | 310.304 | 0.008 | ― | ― | 10 | 0.00% | 0.00% | -68.00% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047291 | Apple | Warrant | Put | 200 | 310.304 | 0.053 | ― | ― | 10 | 0.00% | 3.92% | -59.23% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047333 | Apple | Warrant | Put | 200 | 310.304 | 0.12 | ― | ― | 10 | 0.00% | 0.00% | -53.85% | 13 Aug. 2025 | |
| Amgen Mini Future with ISIN code: CH1452869683 | Amgen | Mini Future | Long | 275.61 | 338.285 | 6 | 0.010 | 6.01 | 10 | -0.17% | 3.09% | 25.00% | 21 May. 2025 | |
| Amgen Mini Future with ISIN code: CH1114887891 | Amgen | Mini Future | Long | 244.86 | 338.285 | 8.33 | 0.010 | 8.34 | 10 | -0.12% | 2.46% | 17.16% | 2 Jun. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.