Products
17288 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Capgemini Mini Future with ISIN code: CH0562871340 | Capgemini | Mini Future | Long | 108.07 | 145.35 | 3.98 | 0.010 | 3.99 | 10 | -14.22% | -16.56% | 13.91% | 2 Sep. 2020 | |
| Capgemini Mini Future with ISIN code: CH0539897758 | Capgemini | Mini Future | Long | 80.35 | 145.35 | 6.45 | 0.010 | 6.46 | 10 | -9.15% | -10.91% | 239.83% | 30 Apr. 2020 | |
| Capgemini Mini Future with ISIN code: CH0533944994 | Capgemini | Mini Future | Long | 66.31 | 145.35 | 7.7 | 0.010 | 7.71 | 10 | -7.78% | -9.31% | 226.41% | 26 Mar. 2020 | |
| Capgemini Mini Future with ISIN code: CH1326201550 | Capgemini | Mini Future | Short | 229.56 | 145.35 | 9.01 | 0.010 | 9.02 | 10 | 3.68% | 4.16% | 98.46% | 13 Feb. 2024 | |
| Capgemini Mini Future with ISIN code: CH1344394254 | Capgemini | Mini Future | Short | 210.17 | 145.35 | 7.1 | 0.010 | 7.11 | 10 | 4.72% | 5.34% | 147.39% | 22 Apr. 2024 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH0563786513 | Capgemini | Knock-Out Warrant (open end) | Call | 106.667 | 145.35 | 3.76 | 0.010 | 3.77 | 10 | -14.93% | -17.54% | 26.90% | 9 Sep. 2020 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH0539900065 | Capgemini | Knock-Out Warrant (open end) | Call | 80.258 | 145.35 | 6.23 | 0.010 | 6.24 | 10 | -9.58% | -11.25% | 239.14% | 5 May. 2020 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH0533946304 | Capgemini | Knock-Out Warrant (open end) | Call | 66.881 | 145.35 | 7.48 | 0.010 | 7.49 | 10 | -8.11% | -9.55% | 245.18% | 26 Mar. 2020 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH1326203689 | Capgemini | Knock-Out Warrant (open end) | Put | 229.212 | 145.35 | 7.89 | 0.010 | 7.9 | 10 | 3.54% | 4.09% | 129.36% | 13 Feb. 2024 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH1344395244 | Capgemini | Knock-Out Warrant (open end) | Put | 209.816 | 145.35 | 6.08 | 0.010 | 6.09 | 10 | 4.83% | 5.37% | 230.43% | 22 Apr. 2024 | |
| Cameco Mini Future with ISIN code: CH1452869766 | Cameco | Mini Future | Long | 50 | 51.864 | 0.52 | 0.020 | 0.54 | 10 | -8.77% | ― | -8.77% | 21 May. 2025 | |
| Cameco Mini Future with ISIN code: CH1452866101 | Cameco | Mini Future | Long | 48 | 51.864 | 0.67 | 0.020 | 0.69 | 10 | -6.94% | ― | 4.69% | 19 May. 2025 | |
| Cameco Mini Future with ISIN code: CH1442956509 | Cameco | Mini Future | Long | 46 | 51.864 | 0.81 | 0.020 | 0.83 | 10 | -5.81% | -1.22% | -17.35% | 14 May. 2025 | |
| Cameco Mini Future with ISIN code: CH1442951583 | Cameco | Mini Future | Long | 44 | 51.864 | 0.96 | 0.020 | 0.98 | 10 | -4.95% | -2.04% | 23.08% | 8 May. 2025 | |
| Cameco Mini Future with ISIN code: CH1442943689 | Cameco | Mini Future | Long | 42.01 | 51.864 | 1.1 | 0.020 | 1.12 | 10 | -4.35% | -1.79% | 89.66% | 30 Apr. 2025 | |
| Cameco Mini Future with ISIN code: CH1436577493 | Cameco | Mini Future | Long | 38.14 | 51.864 | 1.4 | 0.020 | 1.42 | 10 | -3.45% | -1.41% | 150.00% | 16 Apr. 2025 | |
| Cameco Mini Future with ISIN code: CH1275978711 | Cameco | Mini Future | Long | 34.19 | 51.864 | 1.7 | 0.020 | 1.72 | 10 | -2.86% | -1.73% | 415.15% | 26 Jun. 2023 | |
| Cameco Mini Future with ISIN code: CH1269341389 | Cameco | Mini Future | Long | 32.02 | 51.864 | 1.87 | 0.020 | 1.89 | 10 | -2.60% | -1.06% | 259.62% | 2 Jun. 2023 | |
| Cameco Mini Future with ISIN code: CH1269331364 | Cameco | Mini Future | Long | 30.91 | 51.864 | 1.95 | 0.020 | 1.97 | 10 | -2.50% | -1.52% | 387.50% | 22 May. 2023 | |
| Cameco Mini Future with ISIN code: CH1269331356 | Cameco | Mini Future | Long | 28.52 | 51.864 | 2.13 | 0.020 | 2.15 | 10 | -2.29% | -1.39% | 280.36% | 22 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.