Products
16847 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1442955006 | Broadcom | Knock-Out Warrant (open end) | Call | 212.314 | 273.179 | 5 | 0.100 | 5.1 | 10 | -4.76% | -5.30% | 57.73% | 13 May. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1442953597 | Broadcom | Knock-Out Warrant (open end) | Call | 207.298 | 273.179 | 5.41 | 0.100 | 5.51 | 10 | -4.08% | -4.75% | 51.12% | 12 May. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1442953589 | Broadcom | Knock-Out Warrant (open end) | Call | 202.232 | 273.179 | 5.81 | 0.100 | 5.91 | 10 | -3.97% | -4.44% | 45.61% | 12 May. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1442948241 | Broadcom | Knock-Out Warrant (open end) | Call | 197.49 | 273.179 | 6.19 | 0.100 | 6.29 | 10 | -3.58% | -4.03% | 41.32% | 5 May. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1442948233 | Broadcom | Knock-Out Warrant (open end) | Call | 192.416 | 273.179 | 6.59 | 0.100 | 6.69 | 10 | -3.37% | -3.94% | 37.58% | 5 May. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1442948225 | Broadcom | Knock-Out Warrant (open end) | Call | 187.341 | 273.179 | 7 | 0.100 | 7.1 | 10 | -3.18% | -3.58% | 34.36% | 5 May. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1442945163 | Broadcom | Knock-Out Warrant (open end) | Call | 182.483 | 273.179 | 7.38 | 0.100 | 7.48 | 10 | -3.02% | -3.40% | 31.79% | 30 Apr. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1442942822 | Broadcom | Knock-Out Warrant (open end) | Call | 177.486 | 273.179 | 7.78 | 0.100 | 7.88 | 10 | -2.87% | -3.23% | 29.45% | 28 Apr. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1442942814 | Broadcom | Knock-Out Warrant (open end) | Call | 172.403 | 273.179 | 8.19 | 0.100 | 8.29 | 10 | -2.62% | -2.96% | 27.57% | 28 Apr. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1442936097 | Broadcom | Knock-Out Warrant (open end) | Call | 167.517 | 273.179 | 8.58 | 0.100 | 8.68 | 10 | -2.50% | -2.83% | 25.81% | 23 Apr. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1436573567 | Broadcom | Knock-Out Warrant (open end) | Call | 162.888 | 273.179 | 8.94 | 0.100 | 9.04 | 10 | -2.40% | -2.83% | 24.17% | 11 Apr. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1441359051 | Broadcom | Knock-Out Warrant (open end) | Call | 157.599 | 273.179 | 9.37 | 0.100 | 9.47 | 10 | -2.19% | -2.50% | 22.80% | 16 Apr. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1436565589 | Broadcom | Knock-Out Warrant (open end) | Call | 152.754 | 273.179 | 9.75 | 0.100 | 9.85 | 10 | -2.21% | -2.50% | 21.42% | 9 Apr. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1442933383 | Broadcom | Knock-Out Warrant (open end) | Call | 147.369 | 273.179 | 10.18 | 0.100 | 10.28 | 10 | -2.02% | -2.30% | 20.19% | 17 Apr. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1436565571 | Broadcom | Knock-Out Warrant (open end) | Call | 142.543 | 273.179 | 10.57 | 0.100 | 10.67 | 10 | -1.95% | -2.22% | 19.30% | 9 Apr. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1349286026 | Broadcom | Knock-Out Warrant (open end) | Call | 136.67 | 273.179 | 10.87 | 0.100 | 10.97 | 10 | -1.90% | -2.25% | 18.54% | 8 May. 2024 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1330027512 | Broadcom | Knock-Out Warrant (open end) | Call | 127.671 | 273.179 | 11.59 | 0.100 | 11.69 | 10 | -1.70% | -2.03% | 17.07% | 23 Feb. 2024 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1330025656 | Broadcom | Knock-Out Warrant (open end) | Call | 122.045 | 273.179 | 12.03 | 0.100 | 12.13 | 10 | -1.72% | -2.04% | 16.12% | 22 Feb. 2024 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1330027504 | Broadcom | Knock-Out Warrant (open end) | Call | 116.353 | 273.179 | 12.49 | 0.100 | 12.59 | 10 | -1.58% | -1.89% | 15.33% | 23 Feb. 2024 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1330025649 | Broadcom | Knock-Out Warrant (open end) | Call | 110.724 | 273.179 | 12.94 | 0.100 | 13.04 | 10 | -1.45% | -1.75% | 14.61% | 22 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.