Products
17203 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0582874209 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 10.08 | 64.57 | 45.25 | 0.010 | 45.26 | 1 | -0.02% | -1.14% | 1,304.41% | 16 Dec. 2020 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH1114895639 | K+S | Knock-Out Warrant (open end) | Call | 10.069 | 15.73 | 0.54 | 0.030 | 0.57 | 10 | -5.26% | 0.00% | 92.17% | 17 Jun. 2021 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1275981020 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 10.056 | 25.275 | 14.53 | 0.080 | 14.61 | 1 | -0.55% | 1.82% | 2,206.35% | 29 Jun. 2023 | |
| Deutsche Bank Mini Future with ISIN code: CH1275980774 | Deutsche Bank | Mini Future | Long | 10.04 | 25.275 | 14.86 | 0.080 | 14.94 | 1 | -0.54% | 1.85% | 1,497.85% | 29 Jun. 2023 | |
| Engie Mini Future with ISIN code: CH1253913789 | Engie | Mini Future | Long | 10.01 | 18.8 | 0.89 | 0.070 | 0.96 | 10 | -7.29% | -3.26% | 169.70% | 10 Mar. 2023 | |
| BNP Paribas Knock-Out Warrant (open end) with ISIN code: CH0539891843 | BNP Paribas | Knock-Out Warrant (open end) | Call | 10.004 | 77.21 | 6.3 | 0.170 | 6.47 | 10 | -2.63% | -1.56% | 941.32% | 17 Apr. 2020 | |
| American Airlines Mini Future with ISIN code: CH1452869659 | American Airlines | Mini Future | Long | 10 | 11.234 | 0.18 | 0.010 | 0.19 | 10 | -5.26% | ― | -5.26% | 21 May. 2025 | |
| Clariant Warrant with ISIN code: CH1397798542 | Clariant | Warrant | Call | 10 | 9.38 | 0.42 | ― | ― | 1 | 0.00% | -16.00% | -75.44% | 12 Nov. 2024 | |
| Clariant Warrant with ISIN code: CH1399055263 | Clariant | Warrant | Call | 10 | 9.38 | 0.021 | ― | ― | 1 | 0.00% | -58.00% | -98.02% | 28 Nov. 2024 | |
| Clariant Warrant with ISIN code: CH1399055289 | Clariant | Warrant | Put | 10 | 9.38 | 1.09 | ― | ― | 1 | 0.00% | 13.54% | 87.93% | 28 Nov. 2024 | |
| Clariant Warrant with ISIN code: CH1397798559 | Clariant | Warrant | Put | 10 | 9.38 | 1.5 | ― | ― | 1 | 0.00% | 5.63% | 111.27% | 12 Nov. 2024 | |
| Clariant Mini Future with ISIN code: CH1436547181 | Clariant | Mini Future | Short | 9.96 | 9.38 | 1.66 | 0.010 | 1.67 | 1 | -0.60% | 5.06% | 0.00% | 1 Apr. 2025 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0558214364 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 9.959 | 61.27 | 42.64 | 0.010 | 42.65 | 1 | -0.02% | -1.00% | 397.96% | 13 Jul. 2020 | |
| Clariant Knock-Out Warrant (open end) with ISIN code: CH1436548643 | Clariant | Knock-Out Warrant (open end) | Put | 9.939 | 9.38 | 0.7 | ― | ― | 1 | 0.00% | 27.27% | 6.06% | 1 Apr. 2025 | |
| K+S Mini Future with ISIN code: CH1109617386 | K+S | Mini Future | Long | 9.9 | 15.73 | 0.59 | 0.030 | 0.62 | 10 | -4.84% | 0.00% | 174.42% | 19 May. 2021 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342429 | Vallourec | Knock-Out Warrant (open end) | Call | 9.891 | 17.068 | 6.9 | 0.190 | 7.09 | 1 | -2.68% | -2.68% | 208.04% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341629 | Vallourec | Mini Future | Long | 9.89 | 17.068 | 7.14 | 0.060 | 7.2 | 1 | -0.83% | -0.83% | 201.27% | 2 Jun. 2023 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582875016 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 9.85 | 64.57 | 45.58 | 0.010 | 45.59 | 1 | -0.02% | -1.13% | 1,294.31% | 21 Dec. 2020 | |
| Clariant Mini Future with ISIN code: CH1452866127 | Clariant | Mini Future | Short | 9.8 | 9.38 | 1.5 | 0.010 | 1.51 | 1 | -0.66% | ― | 2.04% | 19 May. 2025 | |
| Carnival Knock-Out Warrant (open end) with ISIN code: CH1253924208 | Carnival | Knock-Out Warrant (open end) | Call | 9.772 | 22.033 | 10.54 | 0.020 | 10.56 | 1 | -0.19% | -8.11% | 849.55% | 20 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.