Products
15884 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864952 | CAC40 | Knock-Out Warrant (open end) | Call | 6,065.062 | 7,852.41 | 16.542 | 0.020 | 16.562 | 100 | -1.78% | -5.85% | -24.53% | 17 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582864028 | CAC40 | Mini Future | Long | 5,980 | 7,852.41 | 18.041 | 0.020 | 18.061 | 100 | -1.59% | -5.31% | -22.93% | 16 Nov. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0582864432 | Julius Baer | Mini Future | Long | 40.47 | 57.081 | 1.86 | 0.110 | 1.97 | 10 | -10.14% | -20.17% | -34.28% | 16 Nov. 2020 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH0572879150 | WTI Crude Oil Future May 26 | Mini Future | Long | 8.44 | 94.65 | 6.85 | 0.010 | 6.86 | 10 | -5.91% | -0.44% | 56.75% | 16 Nov. 2020 | |
| Zurich Insurance Mini Future with ISIN code: CH0582864655 | Zurich Insurance | Mini Future | Long | 317.08 | 544.601 | 2.43 | 0.080 | 2.51 | 100 | -5.08% | -1.22% | -10.33% | 16 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864192 | CAC40 | Knock-Out Warrant (open end) | Call | 5,996.813 | 7,852.41 | 17.029 | 0.020 | 17.049 | 100 | -1.71% | -5.66% | -23.98% | 16 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864184 | CAC40 | Knock-Out Warrant (open end) | Call | 5,927.791 | 7,852.41 | 17.659 | 0.020 | 17.679 | 100 | -1.64% | -5.43% | -23.31% | 16 Nov. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0582864812 | Julius Baer | Knock-Out Warrant (open end) | Call | 41.532 | 57.081 | 1.6 | 0.110 | 1.71 | 10 | -11.60% | -22.71% | -37.74% | 16 Nov. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0582864929 | UBS | Knock-Out Warrant (open end) | Call | 11.76 | 29.445 | 3.55 | 0.090 | 3.64 | 5 | -3.01% | -2.74% | -18.39% | 16 Nov. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582864937 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 314.622 | 544.601 | 2.32 | 0.080 | 2.4 | 100 | -5.31% | -1.69% | -10.77% | 16 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582863533 | CAC40 | Mini Future | Long | 5,910 | 7,852.41 | 18.651 | 0.020 | 18.671 | 100 | -1.53% | -5.11% | -22.33% | 13 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582863525 | CAC40 | Mini Future | Long | 5,840 | 7,852.41 | 19.281 | 0.020 | 19.301 | 100 | -1.46% | -4.92% | -21.75% | 13 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863756 | CAC40 | Knock-Out Warrant (open end) | Call | 5,861.022 | 7,852.41 | 18.268 | 0.020 | 18.288 | 100 | -1.57% | -5.23% | -22.70% | 13 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863749 | CAC40 | Knock-Out Warrant (open end) | Call | 5,722.934 | 7,852.41 | 19.529 | 0.020 | 19.549 | 100 | -1.43% | -4.85% | -21.53% | 13 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572891692 | CAC40 | Mini Future | Long | 5,770 | 7,852.41 | 19.905 | 0.020 | 19.925 | 100 | -1.40% | -4.74% | -21.20% | 11 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572891684 | CAC40 | Mini Future | Long | 5,700 | 7,852.41 | 20.536 | 0.020 | 20.556 | 100 | -1.34% | -4.57% | -20.67% | 11 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891452 | CAC40 | Knock-Out Warrant (open end) | Call | 5,792.72 | 7,852.41 | 18.892 | 0.020 | 18.912 | 100 | -1.50% | -5.04% | -22.11% | 11 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891445 | CAC40 | Knock-Out Warrant (open end) | Call | 5,654.602 | 7,852.41 | 20.153 | 0.020 | 20.173 | 100 | -1.38% | -4.67% | -20.99% | 11 Nov. 2020 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH0572892138 | Swiss Re | Knock-Out Warrant (open end) | Call | 65.177 | 131.378 | 6.67 | 0.130 | 6.8 | 10 | -2.77% | 0.15% | 1.83% | 11 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890439 | CAC40 | Mini Future | Long | 5,630 | 7,852.41 | 21.16 | 0.020 | 21.18 | 100 | -1.29% | -4.42% | -20.18% | 10 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.