Products
15695 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Copper Future (COMEX) Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627796 | Copper Future (COMEX) Jul. 26 | Knock-Out Warrant (open end) | Call | 3.672 | 6.501 | 2.28 | 0.010 | 2.29 | 1 | -0.44% | 3.17% | 28.09% | 16 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559308769 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,320.975 | 7,557.25 | 25.699 | 0.010 | 25.709 | 100 | -0.04% | 0.73% | 12.66% | 14 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557026322 | Dow Jones Industrial Average | Mini Future | Long | 34,560 | 50,741.3 | 13.359 | 0.010 | 13.369 | 1,000 | -0.07% | 1.32% | 11.98% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557026314 | Dow Jones Industrial Average | Mini Future | Long | 34,400 | 50,741.3 | 13.481 | 0.010 | 13.491 | 1,000 | -0.07% | 1.32% | 11.88% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026553 | S&P 500 | Mini Future | Long | 4,350 | 7,557.25 | 26.159 | 0.010 | 26.169 | 100 | -0.04% | 0.74% | 12.45% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026546 | S&P 500 | Mini Future | Long | 4,310 | 7,557.25 | 26.464 | 0.010 | 26.474 | 100 | -0.04% | 0.74% | 12.31% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026538 | S&P 500 | Mini Future | Long | 4,270 | 7,557.25 | 26.769 | 0.010 | 26.779 | 100 | -0.04% | 0.75% | 12.18% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 127.917 | 310.304 | 57.83 | 0.030 | 57.86 | 2.5 | -0.05% | -0.28% | 23.17% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 118.802 | 310.304 | 60.95 | ― | ― | 2.5 | 0.00% | 0.91% | 22.34% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,573.38 | 50,741.3 | 12.834 | 0.010 | 12.844 | 1,000 | -0.08% | 1.32% | 12.43% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,419.286 | 50,741.3 | 12.956 | 0.010 | 12.966 | 1,000 | -0.08% | 1.31% | 12.32% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547511219 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,275.696 | 50,741.3 | 13.13 | 0.010 | 13.14 | 1,000 | -0.08% | 1.86% | 12.90% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026611 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,265.193 | 50,741.3 | 13.078 | 0.010 | 13.088 | 1,000 | -0.08% | 1.32% | 12.21% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026603 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,111.099 | 50,741.3 | 13.2 | 0.010 | 13.21 | 1,000 | -0.08% | 1.31% | 12.10% | 8 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511425 | Microsoft | Knock-Out Warrant (open end) | Call | 277.385 | 427.473 | 12.73 | 0.010 | 12.74 | 10 | -0.08% | 1.92% | 10.79% | 8 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511417 | Microsoft | Knock-Out Warrant (open end) | Call | 261.97 | 427.473 | 13.95 | 0.010 | 13.96 | 10 | -0.07% | 1.82% | 9.93% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026850 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,282.459 | 7,557.25 | 26.004 | 0.010 | 26.014 | 100 | -0.04% | 0.73% | 12.51% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026843 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,243.957 | 7,557.25 | 26.309 | 0.010 | 26.319 | 100 | -0.04% | 0.74% | 12.37% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024939 | Dow Jones Industrial Average | Mini Future | Long | 34,250 | 50,741.3 | 13.6 | 0.010 | 13.61 | 1,000 | -0.07% | 1.33% | 11.78% | 7 Jul. 2020 | |
| Microsoft Mini Future with ISIN code: CH0547511094 | Microsoft | Mini Future | Long | 270.44 | 427.473 | 13.5 | 0.010 | 13.51 | 10 | -0.07% | 1.89% | 10.29% | 7 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.