Products
17288 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| K+S Mini Future with ISIN code: CH1101802366 | K+S | Mini Future | Long | 7.53 | 15.83 | 0.81 | 0.010 | 0.82 | 10 | -1.22% | 2.53% | 305.00% | 23 Mar. 2021 | |
| K+S Mini Future with ISIN code: CH1101802358 | K+S | Mini Future | Long | 6.85 | 15.83 | 0.87 | 0.010 | 0.88 | 10 | -1.14% | 2.35% | 239.84% | 23 Mar. 2021 | |
| Porsche Automobil Holding Mini Future with ISIN code: CH1101802341 | Porsche Automobil Holding | Mini Future | Short | 86.37 | 37.15 | 4.86 | 0.010 | 4.87 | 10 | -0.21% | 0.83% | 85.99% | 23 Mar. 2021 | |
| Volkswagen Mini Future with ISIN code: CH1101802465 | Volkswagen | Mini Future | Short | 195 | 96.12 | 9.83 | 0.010 | 9.84 | 10 | -0.30% | 0.51% | 43.46% | 23 Mar. 2021 | |
| Volkswagen Mini Future with ISIN code: CH1101802457 | Volkswagen | Mini Future | Short | 186.37 | 96.12 | 9 | 0.010 | 9.01 | 10 | -0.22% | 0.56% | 56.63% | 23 Mar. 2021 | |
| Volkswagen Mini Future with ISIN code: CH1101802440 | Volkswagen | Mini Future | Short | 177.74 | 96.12 | 8.17 | 0.010 | 8.18 | 10 | -0.24% | 0.62% | 76.12% | 23 Mar. 2021 | |
| Porsche Automobil Holding Knock-Out Warrant (open end) with ISIN code: CH1101802705 | Porsche Automobil Holding | Knock-Out Warrant (open end) | Put | 86.142 | 37.15 | 4.63 | 0.010 | 4.64 | 10 | 0.00% | 1.09% | 101.66% | 23 Mar. 2021 | |
| TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1101802747 | TeamViewer | Knock-Out Warrant (open end) | Put | 38.258 | 10.33 | 2.63 | 0.010 | 2.64 | 10 | -1.13% | 0.00% | 310.30% | 23 Mar. 2021 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1101802812 | Volkswagen | Knock-Out Warrant (open end) | Put | 202.015 | 96.12 | 9.95 | 0.010 | 9.96 | 10 | -0.30% | 0.51% | 41.70% | 23 Mar. 2021 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1101802804 | Volkswagen | Knock-Out Warrant (open end) | Put | 193.122 | 96.12 | 9.12 | 0.010 | 9.13 | 10 | -0.33% | 0.55% | 53.98% | 23 Mar. 2021 | |
| American Express Mini Future with ISIN code: CH1101801848 | American Express | Mini Future | Long | 158.08 | 284.132 | 10.97 | 0.110 | 11.08 | 10 | -1.70% | -11.75% | 395.93% | 22 Mar. 2021 | |
| Pan American Silver Mini Future with ISIN code: CH1101801988 | Pan American Silver | Mini Future | Short | 33.4 | 23.917 | 1.1 | 0.040 | 1.14 | 10 | 0.00% | -9.84% | 48.85% | 22 Mar. 2021 | |
| Platinum Mini Future with ISIN code: CH0594503168 | Platinum | Mini Future | Short | 1,353.48 | 1,080.48 | 2.95 | 0.010 | 2.96 | 100 | 2.08% | -19.40% | -1.99% | 22 Mar. 2021 | |
| Platinum Mini Future with ISIN code: CH0594503150 | Platinum | Mini Future | Short | 1,263.46 | 1,080.48 | 2.17 | 0.010 | 2.18 | 100 | 2.84% | -24.65% | 3.83% | 22 Mar. 2021 | |
| Boeing Mini Future with ISIN code: CH1101800600 | Boeing | Mini Future | Short | 291.59 | 201.879 | 8.7 | 0.110 | 8.81 | 10 | 1.16% | 2.96% | 54.83% | 17 Mar. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101800196 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 87.33 | 158.85 | 7.2 | 0.010 | 7.21 | 10 | -4.00% | 4.65% | 459.01% | 16 Mar. 2021 | |
| Adecco Knock-Out Warrant (open end) with ISIN code: CH1101799265 | Adecco | Knock-Out Warrant (open end) | Put | 54.293 | 23.08 | 3.15 | 0.010 | 3.16 | 10 | 1.61% | 2.27% | 128.76% | 15 Mar. 2021 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1101799471 | Boeing | Knock-Out Warrant (open end) | Put | 297.848 | 201.879 | 8.01 | 0.110 | 8.12 | 10 | 1.14% | 3.35% | 67.54% | 15 Mar. 2021 | |
| Boeing Mini Future with ISIN code: CH1101798242 | Boeing | Mini Future | Short | 273.56 | 201.879 | 7.13 | 0.110 | 7.24 | 10 | 1.42% | 3.94% | 116.78% | 12 Mar. 2021 | |
| Walt Disney Mini Future with ISIN code: CH1101796808 | Walt Disney | Mini Future | Short | 221.84 | 109.847 | 10.22 | 0.060 | 10.28 | 10 | 0.39% | 0.59% | 106.34% | 10 Mar. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.