Products
16870 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 148.22 | 212.28 | 5.65 | 0.040 | 5.69 | 10 | -0.70% | 19.96% | 7.21% | 18 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582866635 | CAC40 | Mini Future | Long | 5,900 | 7,676.99 | 17.663 | 0.015 | 17.678 | 100 | -0.08% | -0.29% | -7.48% | 18 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582866627 | CAC40 | Mini Future | Long | 5,840 | 7,676.99 | 18.28 | 0.015 | 18.295 | 100 | -0.08% | -0.28% | -7.24% | 18 Nov. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0582866866 | FTSE MIB IDX | Mini Future | Long | 19,540 | 39,560 | 19.209 | 0.020 | 19.229 | 1,000 | -0.10% | -1.27% | -5.29% | 18 Nov. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0582866858 | FTSE MIB IDX | Mini Future | Long | 18,180 | 39,560 | 20.444 | 0.020 | 20.464 | 1,000 | -0.10% | -1.19% | -4.97% | 18 Nov. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0582866569 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 14.82 | 66.46 | 41.31 | 0.010 | 41.32 | 1 | -0.02% | 2.81% | 3.07% | 18 Nov. 2020 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH0582866999 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 15.144 | 66.46 | 40.88 | 0.010 | 40.89 | 1 | -0.02% | 2.84% | 3.15% | 18 Nov. 2020 | |
| Airbus Mini Future with ISIN code: CH0582865496 | Airbus | Mini Future | Long | 92.2 | 175.24 | 8.16 | 0.110 | 8.27 | 10 | -1.33% | -3.66% | 9.68% | 17 Nov. 2020 | |
| Airbus Mini Future with ISIN code: CH0582865488 | Airbus | Mini Future | Long | 85.27 | 175.24 | 8.78 | 0.110 | 8.89 | 10 | -1.24% | -3.41% | 8.93% | 17 Nov. 2020 | |
| Allianz Mini Future with ISIN code: CH0582865538 | Allianz | Mini Future | Long | 152.18 | 341 | 18.25 | 0.050 | 18.3 | 10 | -0.27% | -1.88% | -7.17% | 17 Nov. 2020 | |
| BMW Mini Future with ISIN code: CH0582865587 | BMW | Mini Future | Long | 52.54 | 77.88 | 2.51 | 0.050 | 2.56 | 10 | -1.95% | 6.36% | 0.80% | 17 Nov. 2020 | |
| K+S Mini Future with ISIN code: CH0582865678 | K+S | Mini Future | Long | 5.9 | 15.67 | 0.95 | 0.030 | 0.98 | 10 | -3.06% | -2.06% | -7.77% | 17 Nov. 2020 | |
| Munich Re Mini Future with ISIN code: CH0582865769 | Munich Re | Mini Future | Long | 204.46 | 558.6 | 33.83 | 0.110 | 33.94 | 10 | -0.32% | 2.08% | -5.56% | 17 Nov. 2020 | |
| Shell Mini Future with ISIN code: CH0582865843 | Shell | Mini Future | Long | 10.43 | 30.555 | 1.95 | 0.040 | 1.99 | 10 | -2.01% | 1.04% | 1.56% | 17 Nov. 2020 | |
| Shell Mini Future with ISIN code: CH0582865835 | Shell | Mini Future | Long | 9.03 | 30.555 | 2.07 | 0.040 | 2.11 | 10 | -1.90% | 0.98% | 0.98% | 17 Nov. 2020 | |
| Société Générale Mini Future with ISIN code: CH0582865926 | Société Générale | Mini Future | Long | 13.07 | 48.415 | 3.34 | 0.180 | 3.52 | 10 | -5.11% | -5.38% | -7.22% | 17 Nov. 2020 | |
| Société Générale Mini Future with ISIN code: CH0582865918 | Société Générale | Mini Future | Long | 11.68 | 48.415 | 3.47 | 0.180 | 3.65 | 10 | -4.93% | -4.93% | -6.72% | 17 Nov. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0582866064 | Airbus | Knock-Out Warrant (open end) | Call | 89.643 | 175.24 | 8.03 | 0.110 | 8.14 | 10 | -1.35% | -3.72% | 9.85% | 17 Nov. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0582866056 | Airbus | Knock-Out Warrant (open end) | Call | 83.039 | 175.24 | 8.65 | 0.110 | 8.76 | 10 | -1.26% | -3.46% | 9.08% | 17 Nov. 2020 | |
| Allianz Knock-Out Warrant (open end) with ISIN code: CH0582866106 | Allianz | Knock-Out Warrant (open end) | Call | 152.419 | 341 | 17.71 | 0.050 | 17.76 | 10 | -0.28% | -1.94% | -7.37% | 17 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.