Products
15695 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026850 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,282.459 | 7,535.06 | 25.748 | 0.010 | 25.758 | 100 | -1.02% | -0.26% | 11.40% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026843 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,243.957 | 7,535.06 | 26.052 | 0.010 | 26.062 | 100 | -1.01% | -0.25% | 11.28% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,573.38 | 50,771.9 | 12.825 | 0.010 | 12.835 | 1,000 | -0.15% | 1.25% | 12.35% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,419.286 | 50,771.9 | 12.947 | 0.010 | 12.957 | 1,000 | -0.15% | 1.24% | 12.24% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026611 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,265.193 | 50,771.9 | 13.069 | 0.010 | 13.079 | 1,000 | -0.15% | 1.25% | 12.13% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026603 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,111.099 | 50,771.9 | 13.191 | 0.010 | 13.201 | 1,000 | -0.14% | 1.24% | 12.03% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026553 | S&P 500 | Mini Future | Long | 4,350 | 7,535.06 | 25.903 | 0.010 | 25.913 | 100 | -1.02% | -0.25% | 11.35% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026546 | S&P 500 | Mini Future | Long | 4,310 | 7,535.06 | 26.207 | 0.010 | 26.217 | 100 | -1.01% | -0.24% | 11.22% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026538 | S&P 500 | Mini Future | Long | 4,270 | 7,535.06 | 26.511 | 0.010 | 26.521 | 100 | -1.00% | -0.23% | 11.10% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557026322 | Dow Jones Industrial Average | Mini Future | Long | 34,560 | 50,771.9 | 13.349 | 0.010 | 13.359 | 1,000 | -0.15% | 1.24% | 11.89% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557026314 | Dow Jones Industrial Average | Mini Future | Long | 34,400 | 50,771.9 | 13.471 | 0.010 | 13.481 | 1,000 | -0.15% | 1.24% | 11.79% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557025183 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,205.982 | 7,535.06 | 26.352 | 0.010 | 26.362 | 100 | -1.00% | -0.23% | 11.15% | 7 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557025118 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,961.911 | 50,771.9 | 13.309 | 0.010 | 13.319 | 1,000 | -0.14% | 1.25% | 11.92% | 7 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557025001 | S&P 500 | Mini Future | Long | 4,230 | 7,535.06 | 26.811 | 0.010 | 26.821 | 100 | -0.99% | -0.21% | 10.98% | 7 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024939 | Dow Jones Industrial Average | Mini Future | Long | 34,250 | 50,771.9 | 13.589 | 0.010 | 13.599 | 1,000 | -0.15% | 1.24% | 11.69% | 7 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557024277 | S&P 500 | Mini Future | Long | 4,190 | 7,535.06 | 27.111 | 0.010 | 27.121 | 100 | -0.98% | -0.20% | 10.87% | 2 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024244 | Dow Jones Industrial Average | Mini Future | Long | 34,100 | 50,771.9 | 13.707 | 0.010 | 13.717 | 1,000 | -0.15% | 1.24% | 11.59% | 2 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024236 | Dow Jones Industrial Average | Mini Future | Long | 33,940 | 50,771.9 | 13.829 | 0.010 | 13.839 | 1,000 | -0.14% | 1.24% | 11.50% | 2 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023808 | Microsoft | Knock-Out Warrant (open end) | Call | 215.575 | 427.865 | 16.72 | 0.060 | 16.78 | 10 | -0.36% | 0.78% | 7.25% | 1 Jul. 2020 | |
| Deutsche Post Mini Future with ISIN code: CH0557022883 | Deutsche Post | Mini Future | Long | 29.61 | 52.42 | 2.19 | 0.030 | 2.22 | 10 | -1.79% | 4.29% | 36.88% | 30 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.