Products
15884 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Julius Baer Mini Future with ISIN code: CH0582864432 | Julius Baer | Mini Future | Long | 40.47 | 57.072 | 1.86 | 0.110 | 1.97 | 10 | -10.14% | -20.17% | -34.28% | 16 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864192 | CAC40 | Knock-Out Warrant (open end) | Call | 5,996.813 | 7,841.64 | 16.906 | 0.020 | 16.926 | 100 | -2.42% | -6.34% | -24.53% | 16 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864184 | CAC40 | Knock-Out Warrant (open end) | Call | 5,927.791 | 7,841.64 | 17.536 | 0.020 | 17.556 | 100 | -2.32% | -6.09% | -23.85% | 16 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582864028 | CAC40 | Mini Future | Long | 5,980 | 7,841.64 | 17.918 | 0.020 | 17.938 | 100 | -2.26% | -5.95% | -23.45% | 16 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863756 | CAC40 | Knock-Out Warrant (open end) | Call | 5,861.022 | 7,841.64 | 18.145 | 0.020 | 18.165 | 100 | -2.23% | -5.87% | -23.23% | 13 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863749 | CAC40 | Knock-Out Warrant (open end) | Call | 5,722.934 | 7,841.64 | 19.406 | 0.020 | 19.426 | 100 | -2.05% | -5.45% | -22.02% | 13 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582863533 | CAC40 | Mini Future | Long | 5,910 | 7,841.64 | 18.528 | 0.020 | 18.548 | 100 | -2.18% | -5.73% | -22.85% | 13 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582863525 | CAC40 | Mini Future | Long | 5,840 | 7,841.64 | 19.158 | 0.020 | 19.178 | 100 | -2.09% | -5.53% | -22.25% | 13 Nov. 2020 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH0572892138 | Swiss Re | Knock-Out Warrant (open end) | Call | 65.177 | 131.287 | 6.66 | 0.130 | 6.79 | 10 | -2.92% | 0.00% | 1.68% | 11 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572891692 | CAC40 | Mini Future | Long | 5,770 | 7,841.64 | 19.782 | 0.020 | 19.802 | 100 | -2.01% | -5.33% | -21.69% | 11 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572891684 | CAC40 | Mini Future | Long | 5,700 | 7,841.64 | 20.413 | 0.020 | 20.433 | 100 | -1.93% | -5.14% | -21.15% | 11 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891452 | CAC40 | Knock-Out Warrant (open end) | Call | 5,792.72 | 7,841.64 | 18.769 | 0.020 | 18.789 | 100 | -2.14% | -5.65% | -22.61% | 11 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891445 | CAC40 | Knock-Out Warrant (open end) | Call | 5,654.602 | 7,841.64 | 20.03 | 0.020 | 20.05 | 100 | -1.98% | -5.26% | -21.48% | 11 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890835 | CAC40 | Knock-Out Warrant (open end) | Call | 5,586.265 | 7,841.64 | 20.654 | 0.020 | 20.674 | 100 | -1.90% | -5.08% | -20.95% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890827 | CAC40 | Knock-Out Warrant (open end) | Call | 5,517.199 | 7,841.64 | 21.284 | 0.020 | 21.304 | 100 | -1.84% | -4.91% | -20.45% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890819 | CAC40 | Knock-Out Warrant (open end) | Call | 5,448.132 | 7,841.64 | 21.915 | 0.020 | 21.935 | 100 | -1.77% | -4.75% | -19.97% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890439 | CAC40 | Mini Future | Long | 5,630 | 7,841.64 | 21.036 | 0.020 | 21.056 | 100 | -1.87% | -4.98% | -20.65% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890421 | CAC40 | Mini Future | Long | 5,560 | 7,841.64 | 21.667 | 0.020 | 21.687 | 100 | -1.79% | -4.81% | -20.15% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890413 | CAC40 | Mini Future | Long | 5,490 | 7,841.64 | 22.297 | 0.020 | 22.317 | 100 | -1.73% | -4.66% | -19.69% | 10 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572889589 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,371.319 | 46,094.2 | 7.681 | 0.030 | 7.711 | 1,000 | -1.03% | -6.69% | -25.05% | 9 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.