Products
15695 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026850 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,282.459 | 7,557.25 | 26.004 | 0.010 | 26.014 | 100 | -0.04% | 0.73% | 12.51% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026843 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,243.957 | 7,557.25 | 26.309 | 0.010 | 26.319 | 100 | -0.04% | 0.74% | 12.37% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,573.38 | 50,741.3 | 12.834 | 0.010 | 12.844 | 1,000 | -0.08% | 1.32% | 12.43% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,419.286 | 50,741.3 | 12.956 | 0.010 | 12.966 | 1,000 | -0.08% | 1.31% | 12.32% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026611 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,265.193 | 50,741.3 | 13.078 | 0.010 | 13.088 | 1,000 | -0.08% | 1.32% | 12.21% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026603 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,111.099 | 50,741.3 | 13.2 | 0.010 | 13.21 | 1,000 | -0.08% | 1.31% | 12.10% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026553 | S&P 500 | Mini Future | Long | 4,350 | 7,557.25 | 26.159 | 0.010 | 26.169 | 100 | -0.04% | 0.74% | 12.45% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026546 | S&P 500 | Mini Future | Long | 4,310 | 7,557.25 | 26.464 | 0.010 | 26.474 | 100 | -0.04% | 0.74% | 12.31% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026538 | S&P 500 | Mini Future | Long | 4,270 | 7,557.25 | 26.769 | 0.010 | 26.779 | 100 | -0.04% | 0.75% | 12.18% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557026322 | Dow Jones Industrial Average | Mini Future | Long | 34,560 | 50,741.3 | 13.359 | 0.010 | 13.369 | 1,000 | -0.07% | 1.32% | 11.98% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557026314 | Dow Jones Industrial Average | Mini Future | Long | 34,400 | 50,741.3 | 13.481 | 0.010 | 13.491 | 1,000 | -0.07% | 1.32% | 11.88% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557025183 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,205.982 | 7,557.25 | 26.609 | 0.010 | 26.619 | 100 | -0.04% | 0.74% | 12.24% | 7 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557025118 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,961.911 | 50,741.3 | 13.318 | 0.010 | 13.328 | 1,000 | -0.08% | 1.32% | 12.00% | 7 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557025001 | S&P 500 | Mini Future | Long | 4,230 | 7,557.25 | 27.069 | 0.010 | 27.079 | 100 | -0.04% | 0.75% | 12.05% | 7 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024939 | Dow Jones Industrial Average | Mini Future | Long | 34,250 | 50,741.3 | 13.6 | 0.010 | 13.61 | 1,000 | -0.07% | 1.33% | 11.78% | 7 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557024277 | S&P 500 | Mini Future | Long | 4,190 | 7,557.25 | 27.37 | 0.010 | 27.38 | 100 | -0.04% | 0.75% | 11.93% | 2 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024244 | Dow Jones Industrial Average | Mini Future | Long | 34,100 | 50,741.3 | 13.717 | 0.010 | 13.727 | 1,000 | -0.07% | 1.31% | 11.67% | 2 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024236 | Dow Jones Industrial Average | Mini Future | Long | 33,940 | 50,741.3 | 13.839 | 0.010 | 13.849 | 1,000 | -0.07% | 1.31% | 11.58% | 2 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023808 | Microsoft | Knock-Out Warrant (open end) | Call | 215.575 | 427.473 | 16.77 | 0.010 | 16.78 | 10 | -0.06% | 1.08% | 7.57% | 1 Jul. 2020 | |
| Deutsche Post Mini Future with ISIN code: CH0557022883 | Deutsche Post | Mini Future | Long | 29.61 | 52.41 | 2.19 | 0.040 | 2.23 | 10 | -1.79% | 4.29% | 36.88% | 30 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.