Products
16847 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582864937 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 305.058 | 554.8 | 2.53 | 0.010 | 2.54 | 100 | -0.78% | -2.32% | -11.85% | 16 Nov. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0582864929 | UBS | Knock-Out Warrant (open end) | Call | 11.403 | 27.31 | 3.21 | 0.020 | 3.23 | 5 | -2.13% | 0.63% | -5.59% | 16 Nov. 2020 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0582864911 | Swiss Life | Knock-Out Warrant (open end) | Call | 319.162 | 809.8 | 4.96 | 0.010 | 4.97 | 100 | 0.20% | 0.40% | -4.43% | 16 Nov. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0582864812 | Julius Baer | Knock-Out Warrant (open end) | Call | 40.27 | 53.54 | 1.4 | 0.010 | 1.41 | 10 | -4.11% | -8.50% | -0.71% | 16 Nov. 2020 | |
| Zurich Insurance Mini Future with ISIN code: CH0582864655 | Zurich Insurance | Mini Future | Long | 307.85 | 554.8 | 2.64 | 0.010 | 2.65 | 100 | -0.75% | -2.22% | -11.11% | 16 Nov. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0582864432 | Julius Baer | Mini Future | Long | 39.29 | 53.54 | 1.66 | 0.010 | 1.67 | 10 | -2.92% | -7.26% | -0.60% | 16 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864192 | CAC40 | Knock-Out Warrant (open end) | Call | 5,773.509 | 7,690.89 | 18.026 | 0.010 | 18.036 | 100 | 0.61% | 0.40% | -6.71% | 16 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864184 | CAC40 | Knock-Out Warrant (open end) | Call | 5,707.463 | 7,690.89 | 18.644 | 0.010 | 18.654 | 100 | 0.59% | 0.39% | -6.49% | 16 Nov. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0582864143 | FTSE MIB IDX | Mini Future | Long | 17,840 | 39,694.6 | 20.885 | 0.020 | 20.905 | 1,000 | 0.55% | -0.52% | -4.28% | 16 Nov. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0582864135 | FTSE MIB IDX | Mini Future | Long | 17,160 | 39,694.6 | 21.502 | 0.020 | 21.522 | 1,000 | 0.53% | -0.51% | -4.15% | 16 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582864028 | CAC40 | Mini Future | Long | 5,770 | 7,690.89 | 19.015 | 0.010 | 19.025 | 100 | 0.58% | 0.39% | -6.40% | 16 Nov. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0582864002 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 14.18 | 66.43 | 41.98 | 0.010 | 41.99 | 1 | 0.41% | 3.22% | 3.45% | 16 Nov. 2020 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH0582863962 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 14.535 | 66.43 | 41.54 | 0.010 | 41.55 | 1 | 0.39% | 3.26% | 3.51% | 16 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863756 | CAC40 | Knock-Out Warrant (open end) | Call | 5,643.571 | 7,690.89 | 19.241 | 0.010 | 19.251 | 100 | 0.57% | 0.38% | -6.30% | 13 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863749 | CAC40 | Knock-Out Warrant (open end) | Call | 5,511.435 | 7,690.89 | 20.477 | 0.010 | 20.487 | 100 | 0.54% | 0.37% | -5.92% | 13 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582863533 | CAC40 | Mini Future | Long | 5,700 | 7,690.89 | 19.613 | 0.010 | 19.623 | 100 | 0.56% | 0.39% | -6.20% | 13 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582863525 | CAC40 | Mini Future | Long | 5,640 | 7,690.89 | 20.231 | 0.010 | 20.241 | 100 | 0.54% | 0.38% | -6.02% | 13 Nov. 2020 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0572892419 | Swiss Life | Knock-Out Warrant (open end) | Call | 294.264 | 809.8 | 5.21 | 0.010 | 5.22 | 100 | 0.19% | 0.39% | -4.23% | 11 Nov. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0572892146 | UBS | Knock-Out Warrant (open end) | Call | 10.78 | 27.31 | 3.35 | 0.010 | 3.36 | 5 | -1.47% | 1.21% | -4.83% | 11 Nov. 2020 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH0572892138 | Swiss Re | Knock-Out Warrant (open end) | Call | 63.196 | 139.9 | 7.76 | 0.010 | 7.77 | 10 | 1.57% | 2.37% | -7.18% | 11 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.