Products
17360 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1109611868 | TeamViewer | Knock-Out Warrant (open end) | Put | 32.903 | 10.525 | 2.12 | 0.040 | 2.16 | 10 | -1.85% | -0.47% | 512.72% | 7 May. 2021 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH1109611728 | K+S | Knock-Out Warrant (open end) | Call | 8.787 | 15.73 | 0.66 | 0.030 | 0.69 | 10 | -4.35% | 0.00% | 172.73% | 7 May. 2021 | |
| TeamViewer Mini Future with ISIN code: CH1109611108 | TeamViewer | Mini Future | Short | 32.66 | 10.525 | 2.24 | 0.040 | 2.28 | 10 | -1.75% | -0.88% | 253.87% | 6 May. 2021 | |
| Deutsche Borse Mini Future with ISIN code: CH1109610910 | Deutsche Borse | Mini Future | Long | 153.77 | 287.55 | 13.18 | 0.130 | 13.31 | 10 | -0.98% | 4.44% | 816.55% | 6 May. 2021 | |
| TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1109610688 | TeamViewer | Knock-Out Warrant (open end) | Put | 34.688 | 10.525 | 2.28 | 0.040 | 2.32 | 10 | -1.72% | -0.87% | 217.99% | 6 May. 2021 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1109609391 | Logitech | Knock-Out Warrant (open end) | Put | 103.52 | 72.36 | 3.25 | ― | ― | 10 | 0.00% | 5.18% | 15.58% | 4 May. 2021 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1109608815 | Intel | Knock-Out Warrant (open end) | Put | 60.246 | 20.703 | 3.29 | 0.010 | 3.3 | 10 | -0.30% | 0.92% | 243.42% | 3 May. 2021 | |
| Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH1109608781 | Fielmann Group | Knock-Out Warrant (open end) | Put | 61.036 | 56.5 | 0.5 | 0.060 | 0.56 | 10 | -10.71% | -21.88% | -54.21% | 3 May. 2021 | |
| Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1109608732 | Delivery Hero | Knock-Out Warrant (open end) | Put | 123.95 | 25.76 | 9.22 | 0.090 | 9.31 | 10 | -0.97% | 0.00% | 847.58% | 3 May. 2021 | |
| Volkswagen Mini Future with ISIN code: CH1109608609 | Volkswagen | Mini Future | Short | 169.1 | 96.76 | 7.27 | 0.090 | 7.36 | 10 | -1.22% | -0.27% | 65.49% | 30 Apr. 2021 | |
| TeamViewer Mini Future with ISIN code: CH1109608575 | TeamViewer | Mini Future | Short | 41.17 | 10.525 | 3.08 | 0.040 | 3.12 | 10 | -1.28% | -0.32% | 201.67% | 30 Apr. 2021 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH1109608245 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 40.88 | 61.27 | 17.9 | 0.010 | 17.91 | 1 | -0.06% | -0.94% | 358.27% | 30 Apr. 2021 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH1109608237 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 40.27 | 61.27 | 18.39 | 0.010 | 18.4 | 1 | -0.05% | -0.92% | 321.60% | 30 Apr. 2021 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH1109608229 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 39.65 | 61.27 | 18.88 | 0.010 | 18.89 | 1 | -0.05% | -0.94% | 291.78% | 30 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1109608195 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 29.19 | 64.57 | 30.19 | 0.010 | 30.2 | 1 | -0.03% | -1.21% | 586.92% | 30 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1109608187 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 28.56 | 64.57 | 30.69 | 0.010 | 30.7 | 1 | -0.03% | -1.19% | 532.52% | 30 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1109608179 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 27.94 | 64.57 | 31.19 | 0.010 | 31.2 | 1 | -0.03% | -1.17% | 487.49% | 30 Apr. 2021 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1109608161 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 41.701 | 61.27 | 16.44 | 0.010 | 16.45 | 1 | -0.06% | -0.90% | 600.17% | 30 Apr. 2021 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1109608153 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 41.101 | 61.27 | 16.93 | 0.010 | 16.94 | 1 | -0.06% | -0.94% | 503.57% | 30 Apr. 2021 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1109608146 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 40.502 | 61.27 | 17.43 | 0.010 | 17.44 | 1 | -0.06% | -0.91% | 434.50% | 30 Apr. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.