Products
17455 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1152453788 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Call | 50.038 | 60.74 | 8.7 | 0.010 | 8.71 | 1 | -0.11% | -29.95% | -19.74% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1152453770 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Call | 45.486 | 64.42 | 15.27 | 0.010 | 15.28 | 1 | -0.07% | -18.91% | -10.39% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1152453762 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Call | 44.304 | 64.42 | 16.21 | 0.010 | 16.22 | 1 | -0.06% | -18.01% | -9.89% | 6 Jan. 2022 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1152453242 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 49.49 | 60.74 | 10.11 | 0.010 | 10.12 | 1 | -0.10% | -26.90% | -17.60% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1152453234 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 43.67 | 64.42 | 17.89 | 0.010 | 17.9 | 1 | -0.06% | -16.60% | -9.10% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1152453226 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 43.06 | 64.42 | 18.36 | 0.010 | 18.37 | 1 | -0.05% | -16.28% | -8.93% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1152453218 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 40.59 | 64.42 | 20.25 | 0.010 | 20.26 | 1 | -0.05% | -14.95% | -8.20% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1152453200 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 38.13 | 64.42 | 22.13 | 0.010 | 22.14 | 1 | -0.05% | -13.89% | -7.68% | 6 Jan. 2022 | |
| Siemens Healthineers Mini Future with ISIN code: CH1152452343 | Siemens Healthineers | Mini Future | Short | 62.88 | 47.89 | 1.73 | 0.030 | 1.76 | 10 | -1.70% | -13.07% | -5.46% | 5 Jan. 2022 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1152451774 | Nestlé | Knock-Out Warrant (open end) | Put | 118.958 | 74.2 | 4.51 | 0.130 | 4.64 | 10 | -2.80% | -8.70% | 0.22% | 4 Jan. 2022 | |
| Nestlé Mini Future with ISIN code: CH1152451303 | Nestlé | Mini Future | Short | 115.28 | 74.2 | 4.46 | 0.130 | 4.59 | 10 | -2.83% | -8.98% | 0.00% | 4 Jan. 2022 | |
| Roche Mini Future with ISIN code: CH1152450305 | Roche | Mini Future | Short | 348.24 | 286.8 | 7.87 | 0.030 | 7.9 | 10 | -0.38% | -31.03% | -14.27% | 30 Dec. 2021 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1152449851 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Call | 50.639 | 60.74 | 8.22 | 0.010 | 8.23 | 1 | -0.12% | -31.16% | -20.58% | 29 Dec. 2021 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1152449844 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Call | 49.456 | 60.74 | 9.16 | 0.010 | 9.17 | 1 | -0.11% | -28.88% | -19.01% | 29 Dec. 2021 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1152449836 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Call | 48.273 | 60.74 | 10.1 | 0.010 | 10.11 | 1 | -0.10% | -26.92% | -17.62% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1152449810 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Call | 43.723 | 64.42 | 16.67 | 0.010 | 16.68 | 1 | -0.06% | -17.64% | -9.70% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1152449802 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Call | 42.541 | 64.42 | 17.61 | 0.010 | 17.62 | 1 | -0.06% | -16.86% | -9.27% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1152449794 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Call | 41.358 | 64.42 | 18.55 | 0.010 | 18.56 | 1 | -0.05% | -16.14% | -8.85% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1152449786 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Call | 40.175 | 64.42 | 19.49 | 0.010 | 19.5 | 1 | -0.05% | -15.48% | -8.50% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1152449778 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Call | 38.992 | 64.42 | 20.43 | 0.010 | 20.44 | 1 | -0.05% | -14.88% | -8.18% | 29 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.