Products
17088 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220199 | SMI | Knock-Out Warrant (open end) | Call | 8,100.194 | 14,379.6 | 64.671 | 0.020 | 64.691 | 100 | 1.59% | 3.45% | 2.95% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226451 | SMI | Knock-Out Warrant (open end) | Call | 8,029.754 | 14,379.6 | 65.375 | 0.020 | 65.395 | 100 | 1.57% | 3.41% | 2.92% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220181 | SMI | Knock-Out Warrant (open end) | Call | 7,965.307 | 14,379.6 | 66.019 | 0.020 | 66.039 | 100 | 1.56% | 3.38% | 2.90% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769405 | SMI | Knock-Out Warrant (open end) | Call | 7,941.102 | 14,379.6 | 13.24 | 0.020 | 13.26 | 500 | 1.30% | 2.80% | 2.64% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226444 | SMI | Knock-Out Warrant (open end) | Call | 7,894.907 | 14,379.6 | 66.723 | 0.020 | 66.743 | 100 | 1.54% | 3.34% | 2.87% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220173 | SMI | Knock-Out Warrant (open end) | Call | 7,830.42 | 14,379.6 | 67.368 | 0.020 | 67.388 | 100 | 1.53% | 3.31% | 2.85% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780788 | SMI | Knock-Out Warrant (open end) | Call | 7,829.421 | 14,379.6 | 13.46 | 0.020 | 13.48 | 500 | 1.28% | 2.75% | 2.59% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226436 | SMI | Knock-Out Warrant (open end) | Call | 7,760.06 | 14,379.6 | 68.072 | 0.020 | 68.092 | 100 | 1.51% | 3.28% | 2.82% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220165 | SMI | Knock-Out Warrant (open end) | Call | 7,695.533 | 14,379.6 | 68.717 | 0.020 | 68.737 | 100 | 1.50% | 3.25% | 2.80% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226428 | SMI | Knock-Out Warrant (open end) | Call | 7,625.213 | 14,379.6 | 69.42 | 0.020 | 69.44 | 100 | 1.48% | 3.21% | 2.77% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220157 | SMI | Knock-Out Warrant (open end) | Call | 7,560.647 | 14,379.6 | 70.066 | 0.020 | 70.086 | 100 | 1.47% | 3.18% | 2.75% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226410 | SMI | Knock-Out Warrant (open end) | Call | 7,490.367 | 14,379.6 | 70.769 | 0.020 | 70.789 | 100 | 1.45% | 3.15% | 2.72% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769413 | SMI | Knock-Out Warrant (open end) | Call | 7,488.416 | 14,379.6 | 14.14 | 0.020 | 14.16 | 500 | 1.14% | 2.61% | 2.46% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226402 | SMI | Knock-Out Warrant (open end) | Call | 7,422.95 | 14,379.6 | 71.443 | 0.020 | 71.463 | 100 | 1.44% | 3.12% | 2.70% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445005 | SMI | Knock-Out Warrant (open end) | Call | 7,354.691 | 14,379.6 | 72.126 | 0.020 | 72.146 | 100 | 1.43% | 3.09% | 2.68% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226394 | SMI | Knock-Out Warrant (open end) | Call | 7,288.117 | 14,379.6 | 72.682 | 0.020 | 72.702 | 100 | 1.41% | 3.07% | 2.66% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226386 | SMI | Knock-Out Warrant (open end) | Call | 7,153.283 | 14,379.6 | 74.14 | 0.020 | 74.16 | 100 | 1.39% | 3.01% | 2.62% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226378 | SMI | Knock-Out Warrant (open end) | Call | 7,018.45 | 14,379.6 | 75.488 | 0.020 | 75.508 | 100 | 1.36% | 2.96% | 2.57% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230578 | SMI | Knock-Out Warrant (open end) | Call | 6,882.731 | 14,379.6 | 76.845 | 0.020 | 76.865 | 100 | 1.34% | 2.90% | 2.54% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769421 | SMI | Knock-Out Warrant (open end) | Call | 6,733.938 | 14,379.6 | 15.65 | 0.020 | 15.67 | 500 | 1.03% | 2.35% | 2.29% | 4 Jan. 2017 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.